MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 04/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$8.68 0.53 6.50 453,574,183
Citigroup (C)
3.12 0.23 7.96 227,758,714
WellsFargo (WFC)
19.97 0.49 2.52 142,458,934
GenElec (GE)
12.22 0.22 1.83 101,699,890
JPMorgChas (JPM)
34.48 1.69 5.15 84,457,255
Pfizer (PFE)
13.43 0.04 0.30 78,136,477
FordMotor (F)
5.45 0.26 5.01 70,253,217
LasVegasSands (LVS)
7.72 0.74 10.60 63,976,721
AmIntlGp (AIG)
1.41 0.07 5.22 60,950,805
US Steel (X)
25.50 -0.65 -2.49 49,959,429
MorgStan (MS)
23.07 1.99 9.44 47,003,217
TaiwanSemi (TSM)
10.08 0.81 8.74 42,613,779
GenMotor (GM)
1.81 0.00 0.00 37,310,568
HostHtlRsrt (HST)
7.54 0.43 6.05 34,373,858
WalMart (WMT)
50.45 1.98 4.09 33,782,435
AT&T (T)
25.52 -0.13 -0.51 33,368,706
SprintNextel (S)
4.24 0.08 1.92 30,155,080
US Bcp (USB)
18.79 1.11 6.28 29,219,813
ExxonMobil (XOM)
68.44 1.36 2.03 28,909,977
TimeWarner (TWX)
21.98 0.21 0.96 28,290,212
Disney (DIS)
21.01 1.50 7.69 27,989,880
EMC Cp (EMC)
12.28 0.25 2.08 27,925,630
Merck (MRK)
23.90 0.73 3.15 27,879,701
DeltaAir (DAL)
6.22 0.14 2.30 26,846,431
RegionsFin (RF)
4.66 -0.05 -1.06 26,697,554
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$33.94 0.46 1.37 140,387,587
E Trade (ETFC)
1.63 -0.83 -33.74 79,612,116
Microsoft (MSFT)
20.25 0.32 1.61 76,728,854
Intel (INTC)
15.35 0.30 1.99 60,644,845
CiscoSys (CSCO)
19.25 0.58 3.11 48,443,275
Dendreon (DNDN)
22.94 11.13 94.24 48,198,993
FfthThrd (FITB)
4.13 0.43 11.62 38,387,209
SiriusXM (SIRI)
0.40 0.01 1.28 36,740,923
Comcast A (CMCSA)
15.24 1.05 7.40 31,615,244
OracleCp (ORCL)
19.60 -0.14 -0.71 28,175,996
HuntgBcsh (HBAN)
2.94 0.16 5.76 23,312,510
SunMicrsys (JAVA)
9.15 -0.01 -0.11 22,974,437
NVIDIA (NVDA)
10.88 -0.17 -1.54 21,486,236
Dryships (DRYS)
6.55 0.36 5.82 21,264,241
Dell (DELL)
11.25 0.37 3.40 20,718,408
eBay (EBAY)
16.47 0.27 1.67 19,841,798
Novavax (NVAX)
2.84 -0.34 -10.69 19,146,092
RschInMotn (RIMM)
66.79 -1.31 -1.92 18,826,233
NewsCp A (NWSA)
8.15 0.62 8.23 18,198,019
AsystTech (ASYT)
0.05 -0.01 -15.83 17,931,045
Qualcomm (QCOM)
43.08 0.84 1.99 17,926,991
BrcadeComm (BRCD)
5.62 0.21 3.88 17,912,746
ON Semi (ONNN)
5.30 0.56 11.81 17,621,198
AppleInc (AAPL)
125.14 1.24 1.00 16,334,061
Yahoo (YHOO)
14.02 0.38 2.79 15,934,760
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CelSci (CVM)
$0.35 -0.03 -7.98 3,697,262
OilsandsQuest (BQI)
0.89 -0.10 -10.10 3,306,999
DenisonMines (DNN)
1.68 0.31 22.63 3,142,960
Hemispherx (HEB)
0.60 -0.14 -19.02 2,428,274
Eldoradogoldcp (EGO)
8.26 -0.01 -0.12 2,249,549
GldnStar (GSS)
1.33 0.05 3.91 2,174,796
AdventrxPharm (ANX)
0.17 -0.02 -8.11 1,949,527
KodiakOilGas (KOG)
0.78 0.11 16.40 1,789,620
CrosshrExplrMng (CXZ)
0.21 0.06 40.00 1,545,948
LibertyAcqHldg un (LIAU)
8.90 0.00 0.00 1,304,100
TasekoMine (TGB)
1.42 0.05 3.65 1,284,688
GranTierraEngy (GTE)
2.42 0.04 1.68 1,270,458
UraniumEngy (UEC)
1.19 -0.06 -4.80 1,181,103
ElitePharm (ELI)
0.10 0.00 -0.30 1,075,209
NovadelPharm (NVD)
0.24 0.02 9.19 1,035,131
FrnklnStProp (FSP)
13.90 0.10 0.72 1,005,969
HanovrCap (WAC)
7.22 0.20 2.85 987,440
ON2 Tech (ONT)
0.33 0.04 13.75 973,298
CheniereEgy (LNG)
3.92 -0.54 -12.11 960,527
AuroraOilGas (AOG)
0.05 0.01 11.82 938,901
AlphaPro (APT)
1.66 -0.08 -4.60 916,869
CntlFdCan (CEF)
11.33 0.08 0.71 888,084
BPZ Resrc (BPZ)
5.28 0.40 8.20 879,486
NovaGoldRes (NG)
2.74 0.04 1.48 867,015
NorthgateMin (NXG)
1.46 0.04 2.82 815,490
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$87.39 1.82 2.13 297,183,171
DrxFinancBull 3x (FAS)
8.23 0.79 10.65 261,247,386
DrxFinancBear 3x (FAZ)
8.20 -1.07 -11.54 235,756,031
SPDR FnclSelSct (XLF)
10.88 0.45 4.31 154,662,434
ProShrUltraFnl (UYG)
3.56 0.25 7.55 95,403,763
iShrRu2000 (IWM)
48.97 1.79 3.79 79,409,407
iShrMSCIEmrgMkt (EEM)
28.41 1.42 5.26 74,232,424
iShrMSCI Taiwn (EWT)
9.80 1.06 12.13 72,579,403
ProShrUltraS&P (SSO)
23.65 0.97 4.28 55,172,499
ProShrsUShrt S&P (SDS)
63.83 -2.80 -4.20 54,281,719
iShrDJUSRE (IYR)
33.00 1.26 3.97 46,972,990
iShrMSCI Jpn (EWJ)
8.56 0.07 0.82 42,089,601
ProShrUSFnl (SKF)
56.12 -5.05 -8.26 38,573,047
ProShrUltraRE (URE)
3.81 0.25 7.02 31,355,115
iShrChina25 (FXI)
31.96 1.41 4.62 28,005,851
ProShrUSRlEst (SRS)
23.76 -1.96 -7.62 27,623,974
ProShrUltraQQQ (QLD)
33.48 0.87 2.67 25,643,536
PwrShrCOilDLng (DXO)
2.73 0.14 5.41 22,031,748
iShrMSCI Bra (EWZ)
45.22 1.78 4.10 21,262,657
SPDR EngySelSct (XLE)
46.55 1.25 2.76 21,132,363
iShrMSEAFE (EFA)
41.66 1.04 2.56 20,661,149
PrShrsUShrQQQ (QID)
37.88 -1.12 -2.87 19,893,156
DrxSmlCapBull 3x (TNA)
26.03 2.66 11.38 18,929,869
Diamond (DIA)
81.77 1.65 2.06 18,074,899
DrxLrgCapBull 3x (BGU)
29.63 1.62 5.78 17,795,680
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment