MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 04/28/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GerbScnfc (GRB)
$3.72 0.66 21.57 111,307
AaronRent (AAN)
33.43 4.75 16.56 4,017,830
WatersCp (WAT)
43.83 6.13 16.26 5,851,136
MeritageHome (MTH)
20.10 2.68 15.38 2,312,310
QuakerChm (KWR)
12.82 1.68 15.08 155,315
Spherion (SFN)
3.70 0.45 13.85 388,705
JonesApparel (JNY)
8.06 0.98 13.84 3,431,404
KV Pharm B (KVB)
2.50 0.30 13.64 5,475
HoriznLine (HRZ)
4.24 0.49 13.07 347,875
Talbots (TLB)
2.27 0.26 12.94 904,144
UnderArmour A (UA)
24.50 2.80 12.90 5,095,830
Citigroup pfQ (C+Q)
10.26 1.16 12.75 205,967
Citigroup pfS (C+S)
10.33 1.16 12.65 610,989
TylerTch (TYL)
17.00 1.90 12.58 1,759,389
DlrThrfty (DTG)
2.86 0.31 12.16 398,517
HangerOrtho (HGR)
13.54 1.46 12.09 396,407
Hexcel (HXL)
9.51 1.01 11.88 2,283,288
EdwardsLife (EW)
64.62 6.85 11.86 2,029,671
CascadeCp (CAE)
24.38 2.54 11.63 121,047
NYMagic (NYM)
10.81 1.12 11.56 9,900
OfficeDepot (ODP)
2.82 0.29 11.46 22,539,960
StdMotor (SMP)
3.32 0.34 11.41 96,416
Sothebys (BID)
11.11 1.11 11.10 1,521,942
ModineMfg (MOD)
3.24 0.32 10.96 167,037
IndBach ADS (IBA)
14.86 1.46 10.90 13,500
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
WSB Hldg (WSB)
$3.01 0.80 36.20 2,250
GeneticTech (GENE)
3.55 0.75 26.79 2,924
Novavax (NVAX)
3.18 0.63 24.71 30,522,230
Intellon (ITLN)
2.60 0.50 23.81 113,857
Oncothyreon (ONTY)
4.53 0.86 23.43 1,027,521
VrtlRdlgc (VRAD)
7.47 1.31 21.27 268,136
RHIEntrtainmnt (RHIE)
2.75 0.41 17.52 54,380
SymyxTch (SMMX)
4.38 0.65 17.43 116,677
ev3 (EVVV)
8.67 1.26 17.00 1,292,791
RTI Bio (RTIX)
3.11 0.44 16.48 248,861
VirageLogic (VIRL)
3.33 0.47 16.29 61,858
HrtldFnlUSA (HTLF)
13.57 1.82 15.49 40,371
KohlbergCap (KCAP)
3.62 0.48 15.29 115,004
HlthStrm (HSTM)
2.59 0.34 15.11 36,188
ParkBcp (PFED)
6.11 0.80 15.07 3,400
NW Pipe (NWPX)
37.17 4.77 14.72 197,807
Cache (CACH)
4.30 0.55 14.67 164,817
Strattec (STRT)
12.67 1.62 14.66 4,500
Durect (DRRX)
2.54 0.32 14.41 160,411
Parexel (PRXL)
9.23 1.15 14.23 4,097,698
Cryptologic (CRYP)
6.62 0.81 13.94 431,441
HopFedBcp (HFBC)
9.75 1.19 13.88 3,101
MetaFnl (CASH)
12.46 1.46 13.23 2,699
DerbrnBcp (DEAR)
2.40 0.28 13.21 7,172
FstSecGrp (FSGI)
3.79 0.43 12.80 3,000
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SL Ind (SLI)
$7.90 1.55 24.41 4,623
HKHighpwerTech (HPJ)
2.38 0.33 16.10 39,133
Gainsco (GAN)
2.98 0.33 12.45 4,583
Servotrnics (SVT)
10.24 1.09 11.91 2,570
Lodgian (LGN)
2.69 0.23 9.35 14,300
CPI Aero (CVU)
7.56 0.56 8.00 4,000
PharmAthene (PIP)
2.35 0.16 7.31 109,946
CommandSec (MOC)
3.00 0.20 7.14 34,500
GulfstreamIntl (GIA)
4.00 0.25 6.67 6,619
PyramidOil (PDO)
4.10 0.25 6.49 34,312
LGL Grp (LGL)
3.83 0.23 6.39 3,800
AcmeUtd (ACU)
7.70 0.42 5.77 12,689
AmApparel (APP)
5.95 0.30 5.31 521,880
Hillman (HLM+)
14.90 0.70 4.92 10,940
NtlHlth (NHC)
40.40 1.87 4.85 27,600
EtnVncMI MIT (EMI)
11.76 0.51 4.53 18,562
PacBookerMnl (PBM)
4.65 0.20 4.49 2,000
NeubrgrIncoOpp (NOX)
4.05 0.17 4.38 28,681
GenesisEgy (GEL)
12.50 0.51 4.28 134,691
Wilber (GIW)
7.35 0.30 4.25 8,300
UTEK (UTK)
6.50 0.26 4.17 27,000
BlkRkNJ Tr (RNJ)
11.00 0.43 4.07 8,700
LaBarge (LB)
7.17 0.23 3.31 36,393
CheniereEgy (LNG)
4.46 0.14 3.24 108,391
CorrienteRes (ETQ)
5.92 0.17 2.97 95,912
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiGpSPDRNts (BLZ)
$5.91 0.47 8.64 11,400
ChMasMedia (CMM)
2.75 0.20 7.84 19,612
BufNtsSP500Nts (BEJ)
9.76 0.62 6.72 12,100
DirexDay 30-TrBear (TMV)
69.44 3.96 6.05 20,539
PrShUltSh Silv (ZSL)
12.24 0.65 5.61 156,955
iShrNAREIT Rtl (RTL)
15.44 0.78 5.32 3,671
AccRetNts S&P 2010 (AQD)
10.56 0.46 4.55 2,775
SvnskS&P400Nts (SZM)
6.50 0.28 4.50 4,000
MLCpdRus2000Nt (RHQ)
6.96 0.28 4.19 20,000
DrxFinancBear 3x (FAZ)
9.27 0.37 4.13 227,431,883
ElemntsDJSelct (DOD)
5.11 0.20 4.12 26,700
RydexSP400Val (RFV)
18.31 0.64 3.62 10,066
PwrShr DBCommdDblShrt (DEE)
89.06 3.10 3.60 2,575
TDX Ind2010 (TDD)
22.48 0.78 3.59 9,323
RdxInv2xS&PFin (RFN)
15.86 0.48 3.12 117,807
PrShUltsAIG Oil (SCO)
33.89 1.01 3.07 777,841
ProShrUltra20 (TBT)
48.06 1.36 2.91 4,365,548
MerLynMonsanto (MYX)
24.74 0.69 2.87 7,726
PrShUltSh Gold (GLL)
16.80 0.45 2.75 177,221
McrShr100OilDn (DOY)
8.22 0.22 2.75 2,360
ProShrUSFnl (SKF)
61.17 1.59 2.67 35,973,213
iShrMSSoAfr (EZA)
40.03 1.02 2.61 415,451
iShrMSBlg (EWK)
9.03 0.23 2.61 718,531
ProShrUSSemi (SSG)
46.47 1.17 2.58 212,799
FrstTrstGlblEn (FAN)
12.42 0.31 2.56 59,422
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment