MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FstMarblehead (FMD)
$1.92 -0.43 -18.29 1,960,605
CIT Gp (CIT)
2.49 -0.29 -10.43 36,292,970
Calpine (CPN)
8.00 -0.87 -9.81 9,098,902
ArchCoal (ACI)
13.78 -1.13 -7.58 10,816,122
RegionsFin (RF)
5.39 -0.43 -7.39 20,810,564
PPlus DCNA-1 (PYO)
14.41 -1.14 -7.33 4,300
GardnrDenvr (GDI)
24.93 -1.90 -7.08 881,518
CIT Gp pfA (CITA)
6.03 -0.45 -6.94 53,617
KeithlyInstr (KEI)
3.20 -0.23 -6.71 50,791
HoriznLine (HRZ)
3.95 -0.28 -6.62 152,962
PPlus LMG-3 (PYA)
10.75 -0.76 -6.60 8,400
MarshlIsly (MI)
6.47 -0.44 -6.37 5,051,221
RubyTues (RT)
7.14 -0.48 -6.30 836,043
IMS Hlth (RX)
12.41 -0.82 -6.20 1,561,113
Invesco (IVZ)
14.71 -0.95 -6.07 2,373,203
EqResdntl pfN (EQRN)
18.61 -1.19 -6.01 3,175
CapBcpLtd (CBC)
3.76 -0.24 -6.00 30,327
MacGray (TUC)
7.71 -0.49 -5.98 6,300
SauerDan (SHS)
4.02 -0.25 -5.85 181,886
CIT GpPfdC (CITX)
17.60 -1.05 -5.63 78,100
RegionsTrTruPS (RF+Z)
16.23 -0.93 -5.42 12,825
ChipotleMex B (CMGB)
67.32 -3.65 -5.14 185,673
EmrgntBiosol (EBS)
10.08 -0.54 -5.07 314,098
Talbots (TLB)
2.32 -0.12 -4.92 297,795
WstnDgtl (WDC)
20.73 -1.06 -4.87 6,745,849
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Immucor (BLUD)
$15.92 -5.06 -24.12 7,001,999
UCBH Hldgs (UCBH)
1.72 -0.37 -17.71 8,005,730
NtlSecGp (NSEC)
7.98 -1.52 -16.00 3,499
FstFrnklin (FFHS)
4.21 -0.80 -15.97 3,075
CrescentFnl (CRFN)
2.94 -0.55 -15.64 12,292
IntrctvBrkGrp (IBKR)
14.00 -2.58 -15.56 4,285,345
CardioNet (BEAT)
19.35 -3.56 -15.54 3,373,573
ColumSprtwr (COLM)
32.13 -5.40 -14.39 885,949
IndBkMI (IBCP)
1.85 -0.28 -13.15 126,457
OsageBanc (OSBK)
8.99 -1.26 -12.29 5,300
Saia (SAIA)
11.78 -1.55 -11.63 170,326
TufcoTch (TFCO)
4.00 -0.52 -11.50 2,070
SkywrkSol (SWKS)
8.25 -1.00 -10.81 8,739,924
UnvlTrckldSvc (UACL)
12.52 -1.46 -10.44 29,239
Popular 6.125pf (BPOPM)
12.14 -1.36 -10.07 2,796
IntAssets (IAAC)
11.74 -1.30 -9.97 13,761
CybrSrc (CYBS)
13.81 -1.46 -9.56 2,722,498
Ezcorp (EZPW)
12.00 -1.25 -9.43 1,404,213
Microtune (TUNE)
2.07 -0.20 -8.81 938,400
TidelandsBcsh (TDBK)
3.01 -0.29 -8.73 3,200
SenoRx (SENO)
3.43 -0.28 -7.55 6,700
AllegianTravel (ALGT)
49.06 -3.91 -7.38 820,465
EmmComm pfA (EMMSP)
2.14 -0.16 -6.96 4,200
SEI Inv (SEIC)
14.06 -1.00 -6.67 1,229,454
VA ComrcBcp (VCBI)
3.20 -0.22 -6.43 51,885
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Gainsco (GAN)
$2.21 -0.28 -11.24 5,165
HKHighpwerTech (HPJ)
2.32 -0.18 -7.20 3,100
DeltaApprl (DLA)
5.82 -0.38 -6.07 14,050
ZionOilGas (ZN)
9.76 -0.59 -5.70 29,213
DeerfldCap (DFR)
3.78 -0.22 -5.50 18,416
LGL Grp (LGL)
3.45 -0.17 -4.70 2,200
AmShrHosp (AMS)
1.98 -0.10 -4.58 14,410
EagleCapGrowth (GRF)
4.18 -0.16 -3.69 2,185
HealthFit (FIT)
2.75 -0.09 -3.17 14,500
ArrhythRsch (HRT)
2.35 -0.06 -2.66 2,366
FrklnTmpltnTr (FTF)
9.43 -0.25 -2.57 59,861
B&H Ocean (BHO)
3.80 -0.10 -2.56 4,700
AlldDefns (ADG)
4.27 -0.10 -2.29 2,100
PharmAthene (PIP)
2.40 -0.05 -2.04 12,650
UnvlIns (UVE)
4.17 -0.08 -1.94 62,669
CrnrstnPrgRtFd (CFP)
9.30 -0.17 -1.80 9,494
LaBarge (LB)
7.15 -0.13 -1.77 2,830
NuvDivAdv2 (NXZ)
12.40 -0.22 -1.73 30,286
PMA Cap 8.50nts (PMK)
6.88 -0.11 -1.52 2,900
Barnwell (BRN)
4.15 -0.05 -1.19 4,100
Versar (VSR)
2.52 -0.03 -1.18 47,166
PachldrHi (PHF)
4.49 -0.05 -1.10 5,800
NuvNY Muni (NRK)
12.37 -0.13 -1.04 3,205
WstmrlndCoal (WLB)
8.70 -0.09 -1.02 3,700
EmergentGp (LZR)
8.23 -0.08 -0.97 10,450
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUSBscMtls (SMN)
$24.16 -2.48 -9.31 864,727
EnrgBear 3x (ERY)
29.32 -2.89 -8.97 661,713
SftyFrstBskt (ATA)
7.27 -0.59 -7.51 18,000
RydexInv2xEnrg (REC)
10.12 -0.81 -7.41 5,050
PrShUltsAIG Oil (SCO)
31.40 -2.23 -6.63 373,806
TechMktBear 3x (TYP)
29.15 -2.05 -6.57 127,818
PwrShrCOilDShr (DTO)
171.09 -11.61 -6.35 54,150
RydexInvMidCp (RMS)
61.01 -4.13 -6.34 5,500
SmlCapBear 3x (TZA)
31.85 -2.15 -6.32 2,563,613
MidCapBear 3x (MWN)
39.25 -2.59 -6.19 34,349
EmMktBear 3x (EDZ)
26.00 -1.71 -6.17 115,018
DevMktBear 3x (DPK)
50.55 -3.19 -5.93 16,566
ProShrUSOilGas (DUG)
22.01 -1.36 -5.82 3,545,828
ProShrUSRlEst (SRS)
24.70 -1.50 -5.73 14,354,653
FinancBear 3x (FAZ)
8.43 -0.48 -5.40 124,979,911
LrgCapBear 3x (BGZ)
45.93 -2.57 -5.30 4,764,010
ProShrUSInd (SIJ)
48.80 -2.57 -5.00 24,238
ProShrUltrFTSE (FXP)
19.68 -0.97 -4.70 478,960
ProShrUlShtSmC600 (SDD)
52.91 -2.60 -4.68 38,607
VanguardNatRes (VNR)
12.14 -0.59 -4.64 56,149
ProShrRssMCGro (SDK)
52.94 -2.55 -4.60 4,500
PrShrsMidCp MZZ (MZZ)
44.68 -2.15 -4.59 331,978
ProShrUSCnsmrSvc (SCC)
67.28 -3.22 -4.57 19,579
PwrShrMtlLng (BDG)
14.00 -0.67 -4.57 2,125
ProShrRss2000Gro (SKK)
44.62 -2.13 -4.56 3,278
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment