MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:51 pm ET 04/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GM DebA (GXM)
$3.50 1.10 45.83 24,565
CapitlTr pfA (CBCA)
3.80 0.80 26.67 6,235
GM DebD (GRM)
6.07 1.27 26.46 630,323
GenMtr 7.5nts44 (GMS)
2.65 0.55 26.19 244,142
BeazerHm (BZH)
2.70 0.52 23.85 5,032,034
GenMtr nts48 (BGM)
2.97 0.53 21.72 507,448
GenMtr nts51 (HGM)
2.58 0.46 21.70 274,106
GenMtr nts41 (XGM)
2.50 0.44 21.36 245,496
GenMtr nts52 (RGM)
2.87 0.50 20.93 339,668
GenlStlHldg (GSI)
5.50 0.88 19.05 661,410
GenMtr Quibs (GMW)
2.45 0.37 18.02 347,353
KronosWrldwd (KRO)
7.61 1.11 17.08 28,844
Raytheon wt (RTN%)
10.98 1.51 15.95 4,800
HeclaMin (HL)
2.56 0.33 14.80 6,889,363
Whirlpool (WHR)
46.43 5.70 13.99 5,915,939
LaZ Boy (LZB)
2.43 0.26 11.98 442,744
IntrepidPotash (IPI)
23.58 2.52 11.97 2,639,668
HovnanEnt (HOV)
2.65 0.28 11.81 4,960,891
InvrnssInv (IMA)
30.66 3.04 10.99 2,012,597
ThompsonCreek (TC)
6.07 0.58 10.56 2,641,153
SLM FltRt pf B (SLMB)
17.50 1.65 10.41 23,400
OfficeDepot (ODP)
2.69 0.25 10.25 4,841,048
PPlus FRD-1 (PIJ)
10.92 0.91 9.09 7,150
BrookdaleLvng (BKD)
8.47 0.68 8.73 475,488
ReddyIceHldg (FRZ)
3.01 0.24 8.66 165,767
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BioCryst (BCRX)
$3.93 1.72 77.83 7,543,249
CamcoFnl (CAFI)
3.69 1.19 47.60 18,060
TidelandsBcsh (TDBK)
3.90 0.89 29.48 11,590
LimeltNtwks (LLNW)
4.75 0.84 21.48 443,803
TGC Ind (TGE)
3.13 0.53 20.39 128,461
SyntelInc (SYNT)
26.92 3.71 15.98 503,831
AlldHlthcr (AHPI)
4.37 0.59 15.61 8,687
Amedisys (AMED)
33.25 4.44 15.41 850,253
BeachFstNtlBcsh (BFNB)
3.20 0.40 14.28 3,172
ComsysITPtnr (CITP)
4.05 0.44 12.19 30,116
IsilonSystems (ISLN)
2.65 0.28 11.81 78,679
CrescentFnl (CRFN)
3.35 0.35 11.67 3,071
Oncothyreon (ONTY)
3.28 0.34 11.50 101,452
MeridnBio (VIVO)
18.09 1.85 11.39 650,861
ARYXTherapeutc (ARYX)
3.90 0.38 10.80 4,504
Vical (VICL)
2.80 0.27 10.67 442,642
RkMtnChoc (RMCF)
6.11 0.56 10.09 30,754
Dendreon (DNDN)
22.05 1.97 9.81 11,492,540
ParluxFrag (PARL)
2.46 0.21 9.33 147,571
TeleCommSys A (TSYS)
9.85 0.84 9.32 585,734
AlliedMotnTech (AMOT)
2.37 0.20 9.22 7,066
LodgenetInter (LNET)
3.82 0.32 9.14 240,182
AmSvcGp (ASGR)
16.09 1.34 9.08 58,912
D&E Comm (DECC)
5.67 0.46 8.83 13,486
PerryEllis (PERY)
7.03 0.57 8.82 99,072
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NewConceptEngy (GBR)
$4.45 1.04 30.50 18,500
IncoOppRlty (IOT)
5.79 1.04 21.89 2,366
Hillman (HLM+)
15.00 2.25 17.65 14,640
LGL Grp (LGL)
4.10 0.55 15.49 2,100
ReadyMix (RMX)
3.00 0.39 14.98 39,536
IntAbsorbents (IAX)
2.85 0.26 10.03 6,350
SifcoInd (SIF)
8.08 0.64 8.64 7,452
Amcon (DIT)
39.52 3.03 8.31 11,247
OrlnsHmbld (OHB)
2.40 0.18 8.11 23,964
FrontrDevGrp (FRG)
2.48 0.18 7.83 475,581
NuvAZ (NFZ)
11.58 0.65 5.95 10,000
ManSangHldg (MHJ)
2.37 0.12 5.32 2,400
OrchidsPaper (TIS)
15.75 0.76 5.07 17,574
BlkRkMuniyldAZ II (MZA)
11.67 0.54 4.90 6,096
ChenierEngyPtnr (CQP)
7.81 0.31 4.13 76,556
NuvAZ Fd2 (NKR)
12.05 0.45 3.88 3,000
SoCTBcp (SSE)
5.15 0.15 3.00 10,800
CommandSec (MOC)
2.77 0.08 2.97 3,850
Eldoradogoldcp (EGO)
8.40 0.22 2.69 1,644,796
Imergent (IIG)
6.86 0.16 2.39 6,300
UMH Prop (UMH)
6.45 0.15 2.38 3,558
CCA Ind (CAW)
3.14 0.07 2.12 2,600
JaguarMng (JAG)
6.14 0.12 1.99 228,265
NoDynastyMnl (NAK)
6.88 0.13 1.93 403,832
AdamsRes (AE)
14.80 0.25 1.72 2,812
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUSRlEst (SRS)
$25.93 2.27 9.59 13,930,818
MerLynMonsanto (MYX)
24.94 1.94 8.43 7,915
MrLnPHLXGldSlv (XUF)
6.58 0.51 8.40 2,000
EmMktBear 3x (EDZ)
28.05 1.83 6.98 155,805
ConstEngy un (CEP)
2.67 0.17 6.80 141,921
ProShrUltrFTSE (FXP)
21.14 1.34 6.77 794,238
FinancBear 3x (FAZ)
8.72 0.44 5.31 113,608,683
ProShrUS MSCI EM (EEV)
32.59 1.57 5.06 1,357,415
RydexInv2xEnrg (REC)
10.43 0.48 4.82 4,950
SPDR S&P IntHltCr (IRY)
22.43 0.97 4.52 7,170
PwrShrCOilDShr (DTO)
178.13 7.50 4.40 76,920
BrdBndHldrs (BDH)
11.04 0.46 4.35 7,000
PrShUltAIG Com (CMD)
28.08 1.16 4.30 11,400
ProShrUltraUtil (UPW)
25.61 1.01 4.11 5,319
EnrgBear 3x (ERY)
30.81 1.12 3.77 527,222
PrShUltsAIG Oil (SCO)
32.60 1.15 3.66 484,898
ProShrUSFnl (SKF)
58.68 1.98 3.49 18,919,984
ProShrUlHlthCr (RXL)
30.09 0.97 3.33 46,205
ProShrUSBscMtls (SMN)
25.29 0.80 3.27 630,940
PwrShr DBAgriDblShrt (AGA)
48.60 1.32 2.78 2,236
ProShrRss2000Val (SJH)
57.74 1.53 2.73 15,575
ProShrUSOilGas (DUG)
22.75 0.59 2.66 3,248,409
MLRtNtsMSCI (MAO)
5.40 0.13 2.47 6,400
BiotchHldrs (BBH)
90.42 2.10 2.38 60,700
ProShrS MSCI EM (EUM)
64.79 1.41 2.22 28,914
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment