MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$9.11 0.43 4.95 198,638,550
Citigroup (C)
3.16 0.04 1.28 135,324,587
FordMotor (F)
5.97 0.52 9.54 90,263,512
GenElec (GE)
12.71 0.49 4.01 55,990,164
LasVegasSands (LVS)
8.39 0.67 8.68 52,302,838
WellsFargo (WFC)
20.33 0.36 1.80 50,237,658
MGM Mirage (MGM)
8.97 2.79 45.15 48,029,897
JPMorgChas (JPM)
34.35 -0.13 -0.38 40,045,154
GenMotor (GM)
1.91 0.10 5.52 34,320,152
Pfizer (PFE)
13.62 0.19 1.38 30,360,313
DowChem (DOW)
15.90 2.39 17.69 27,968,338
AmIntlGp (AIG)
1.40 -0.01 -0.71 27,521,146
Textron (TXT)
11.16 0.35 3.19 26,581,092
MorgStan (MS)
24.15 1.08 4.68 24,411,079
SprintNextel (S)
4.47 0.23 5.42 20,257,834
CVRD (RIO)
16.71 0.65 4.05 19,409,792
Motorola (MOT)
5.55 -0.42 -6.96 19,253,618
MicronTch (MU)
4.96 0.12 2.48 19,068,384
Disney (DIS)
22.48 1.47 7.00 17,724,388
HrtfrdFnl (HIG)
11.96 1.08 9.93 17,555,694
TaiwanSemi (TSM)
10.61 0.53 5.26 16,824,079
US Steel (X)
26.34 0.84 3.29 16,758,397
ArcelorMitl (MT)
23.56 0.62 2.70 16,064,936
ExxonMobil (XOM)
66.68 -1.76 -2.57 15,310,621
ProctGamb (PG)
49.35 -1.07 -2.12 14,765,981
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Sequenom (SQNM)
$3.82 -11.09 -74.38 68,681,212
PwrShrs QQQ (QQQQ)
34.73 0.79 2.33 65,245,013
Intel (INTC)
16.08 0.73 4.76 40,090,214
Microsoft (MSFT)
20.59 0.34 1.68 39,730,403
E Trade (ETFC)
1.40 -0.23 -14.11 26,058,120
CiscoSys (CSCO)
19.71 0.46 2.39 25,855,193
Dryships (DRYS)
7.21 0.66 10.08 24,877,557
SiriusXM (SIRI)
0.40 0.00 0.89 23,410,397
OracleCp (ORCL)
19.26 -0.34 -1.73 18,991,257
Dell (DELL)
11.90 0.65 5.78 18,163,592
Level3Comm (LVLT)
1.10 0.03 2.80 17,704,622
Comcast A (CMCSA)
16.01 0.77 5.05 17,383,934
Starbucks (SBUX)
15.01 1.32 9.64 16,894,351
SunMicrsys (JAVA)
9.15 0.00 0.00 16,571,837
NVIDIA (NVDA)
11.64 0.76 6.99 15,887,870
FfthThrd (FITB)
4.28 0.15 3.63 15,516,546
Yahoo (YHOO)
14.40 0.38 2.72 12,106,774
MarvellTch (MRVL)
11.22 0.90 8.72 11,471,944
Dendreon (DNDN)
22.60 -0.34 -1.48 11,380,582
ApldMatl (AMAT)
12.31 0.72 6.21 11,263,310
Mylan (MYL)
13.69 -0.86 -5.88 11,107,156
EricsnTel (ERIC)
8.59 -0.86 -9.10 10,447,885
SeagateTch (STX)
8.31 0.87 11.69 10,228,913
HuntgBcsh (HBAN)
2.92 -0.02 -0.68 9,557,641
RschInMotn (RIMM)
69.20 2.41 3.61 9,123,553
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OilsandsQuest (BQI)
$0.79 -0.10 -11.24 5,233,670
DenisonMines (DNN)
1.86 0.18 10.72 2,940,058
KodiakOilGas (KOG)
0.83 0.05 6.42 1,896,718
Eldoradogoldcp (EGO)
8.05 -0.21 -2.54 1,725,864
ParamntGldSlv (PZG)
1.15 0.25 27.78 1,437,830
ElixirGaming (EGT)
0.11 -0.01 -8.25 966,654
GldnStar (GSS)
1.31 -0.03 -1.88 936,842
Hemispherx (HEB)
0.56 -0.04 -5.83 900,317
CrosshrExplrMng (CXZ)
0.23 0.02 9.52 882,706
TrianAcqI (TUX)
9.35 0.00 0.00 810,351
TasekoMine (TGB)
1.44 0.02 1.41 757,928
UrEnergy (URG)
1.00 0.05 5.27 715,370
SinovacBio (SVA)
2.80 0.30 12.00 705,639
NovaGoldRes (NG)
2.70 -0.04 -1.46 656,670
CelSci (CVM)
0.35 0.00 0.31 651,959
UraniumEngy (UEC)
1.34 0.15 12.61 633,846
BPZ Resrc (BPZ)
5.44 0.16 3.03 630,632
AuroraOilGas (AOG)
0.04 -0.01 -18.70 609,615
AmApparel (APP)
6.87 0.49 7.65 583,139
NorthgateMin (NXG)
1.44 -0.02 -1.37 552,825
ON2 Tech (ONT)
0.32 -0.01 -3.03 539,767
GranTierraEngy (GTE)
2.45 0.03 1.24 479,947
NovadelPharm (NVD)
0.24 0.00 -0.04 451,505
BootsCoots (WEL)
1.78 0.10 5.95 400,731
HanovrCap (WAC)
7.82 0.60 8.31 394,980
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$87.76 0.37 0.42 133,306,965
DrxFinancBear 3x (FAZ)
7.96 -0.24 -2.93 128,008,081
DrxFinancBull 3x (FAS)
8.54 0.31 3.77 117,498,293
SPDR FnclSelSct (XLF)
10.95 0.07 0.64 85,438,055
ProShrUltraFnl (UYG)
3.64 0.08 2.28 46,918,967
iShrMSCIEmrgMkt (EEM)
28.64 0.23 0.81 41,093,609
ProShrUltraS&P (SSO)
23.85 0.20 0.85 33,889,693
ProShrsUShrt S&P (SDS)
63.34 -0.49 -0.77 27,862,637
iShrRu2000 (IWM)
49.54 0.57 1.16 27,676,002
iShrMSCI Jpn (EWJ)
8.53 -0.03 -0.35 24,564,632
iShrMSCI Taiwn (EWT)
10.15 0.34 3.47 22,741,375
ProShrUSFnl (SKF)
55.06 -1.06 -1.89 21,297,405
iShrDJUSRE (IYR)
33.26 0.26 0.79 19,345,843
iShrChina25 (FXI)
31.90 -0.06 -0.18 17,696,213
SPDR EngySelSct (XLE)
45.31 -1.24 -2.66 15,096,096
ProShrUSRlEst (SRS)
23.29 -0.47 -1.98 14,918,114
ProShrUltraQQQ (QLD)
34.53 1.05 3.14 14,835,198
ProShrUltraRE (URE)
3.88 0.07 1.83 14,586,584
PrShrsUShrQQQ (QID)
36.72 -1.16 -3.06 12,846,128
iShrMSEAFE (EFA)
41.83 0.17 0.41 12,741,044
PwrShrCOilDLng (DXO)
2.70 -0.03 -1.10 12,138,862
DrxSmlCapBull 3x (TNA)
26.94 0.91 3.50 10,379,623
US NatGas (UNG)
13.00 -0.01 -0.07 10,354,535
DrxLrgCapBull 3x (BGU)
30.18 0.55 1.86 9,405,914
SemiConHldrs (SMH)
20.62 0.72 3.62 8,774,761
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment