MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 04/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PzenaInvstMng (PZN)
$4.87 1.47 43.24 365,154
MGM Mirage (MGM)
8.69 2.51 40.61 49,726,524
ValassisComm (VCI)
4.79 1.29 36.86 903,708
OwensIL (OI)
24.44 5.98 32.39 10,154,674
Newell (NWL)
11.00 2.33 26.87 15,472,158
Skechers A (SKX)
11.98 2.51 26.50 1,709,163
GMAC Pines (GMA)
12.64 2.59 25.77 98,809
ClWater Pap (CLW)
14.88 2.98 25.04 193,454
Revlon A (REV)
4.39 0.85 24.01 824,321
OfficeMax (OMX)
7.45 1.44 23.96 3,509,843
GMAC nts44 (GOM)
12.32 2.27 22.59 53,620
GMAC nts32 (GJM)
12.40 2.26 22.29 45,211
GMAC nts33 (GKM)
12.12 2.06 20.48 106,138
StratHotelRes pfB (BEEB)
4.00 0.68 20.34 5,025
SunstnHtlInv (SHO)
5.35 0.83 18.25 1,292,861
DowChem (DOW)
15.81 2.30 17.02 29,171,372
IntPaper (IP)
12.61 1.71 15.69 9,009,749
HoriznLine (HRZ)
5.66 0.76 15.51 544,462
W Hldg (WHI)
22.90 3.03 15.25 39,270
Aegon (AEG)
5.04 0.67 15.25 1,528,087
TelArg ADS (TAR)
8.35 1.10 15.17 5,810
GenMaritime (GMR)
9.94 1.30 15.05 873,101
StratHotelResA (BEEA)
4.06 0.53 15.01 4,800
LizClaib (LIZ)
5.02 0.64 14.61 1,233,638
MedicisPhrm (MRX)
15.50 1.93 14.22 1,961,688
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MediciNova (MNOV)
$3.28 0.99 43.24 12,827
BareEscentuals (BARE)
9.48 2.84 42.77 3,559,758
GrnMtnCofRstr (GMCR)
73.53 20.80 39.45 4,350,453
OrexigenThera (OREX)
2.75 0.75 37.50 1,662,809
Expedia (EXPE)
13.89 3.30 31.16 7,739,669
MAP Pharma (MAPP)
3.69 0.85 29.93 194,975
IntrfaceInc (IFSIA)
5.95 1.22 25.79 929,837
Shutterfly (SFLY)
13.21 2.59 24.39 538,530
FirstSolar (FSLR)
188.36 36.69 24.19 8,185,643
AmComrclLine (ACLI)
5.12 0.85 19.91 279,146
CrescentFnl (CRFN)
3.90 0.64 19.63 4,031
SelectvIns (SIGI)
15.13 2.45 19.32 356,990
AssetAccepCap (AACC)
8.28 1.30 18.62 39,823
FNB Untd NC (FNBN)
3.20 0.48 17.65 3,250
EWBcp (EWBC)
7.08 1.04 17.29 1,249,909
ChartInd (GTLS)
13.60 1.91 16.34 682,442
ComsysITPtnr (CITP)
5.29 0.74 16.26 60,430
Littlfuse (LFUS)
16.65 2.27 15.80 170,983
ArenaPharm (ARNA)
2.90 0.39 15.54 4,276,775
AmeristarCno (ASCA)
20.74 2.74 15.22 1,025,184
ChinaSunergy (CSUN)
3.02 0.39 14.83 972,642
AmkorTch (AMKR)
4.65 0.59 14.53 3,875,786
BonTonStr (BONT)
2.85 0.35 14.08 131,526
JA SolarHldg (JASO)
3.50 0.43 14.04 8,698,235
ForrstrRsch (FORR)
24.55 2.98 13.82 117,054
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CoffeeHldg (JVA)
$3.32 0.96 40.68 171,881
HughesTelemat (HTC)
4.70 0.70 17.50 60,111
SinovacBio (SVA)
2.80 0.30 12.00 705,639
HealthFit (FIT)
2.99 0.29 10.74 14,900
RenCapGrInco III (RCG)
2.85 0.26 10.04 30,100
HanovrCap (WAC)
7.82 0.60 8.31 394,980
LaBarge (LB)
8.10 0.60 8.00 31,636
AmApparel (APP)
6.87 0.49 7.65 583,139
CoreMldTch (CMT)
2.38 0.14 6.25 31,759
Barnwell (BRN)
4.22 0.24 6.06 7,300
ThaiCapFd (TF)
6.99 0.39 5.91 4,100
FrontrDevGrp (FRG)
2.52 0.14 5.88 352,877
Hawk A (HWK)
14.70 0.78 5.60 13,150
IntlRoyalty (ROY)
2.37 0.12 5.33 159,616
BakerMichl (BKR)
34.43 1.74 5.32 45,972
OrlnsHmbld (OHB)
2.16 0.11 5.29 7,800
DWS RE (SRQ)
2.20 0.10 4.76 35,248
Graham (GHM)
12.67 0.57 4.71 88,561
PrtlxBioThera (PLX)
2.92 0.13 4.66 55,065
Metalico (MEA)
2.27 0.10 4.61 144,954
SparkNtwk (LOV)
2.40 0.10 4.35 12,310
SilvercorpMtls (SVM)
2.34 0.09 4.01 93,645
ArrhythRsch (HRT)
2.50 0.09 3.82 18,358
NeubrgrBrmDivAdv (NDD)
6.93 0.23 3.36 4,600
NuvMD Fd3 (NWI)
12.24 0.39 3.32 20,168
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiGpELKS IGT (EPH)
$5.79 0.96 19.87 3,540
SPDR S&P ConDis (IPD)
19.91 2.30 13.06 22,323
MktVecSlrEnrg (KWT)
13.66 1.09 8.67 44,967
PwrShr DBCommodLng (DPU)
13.72 0.91 7.11 3,100
ProShrUlSemi (USD)
18.20 1.20 7.06 481,484
DrxEnrgBear 3x (ERY)
30.36 1.96 6.90 513,123
PrShUltSh Silv (ZSL)
12.46 0.80 6.86 138,554
IntInfrHldrs (IIH)
2.21 0.14 6.76 3,500
RydexInv2xEnrg (REC)
10.32 0.64 6.61 12,400
MktVecAltEngy (GEX)
22.80 1.40 6.54 139,629
MktVecGaming (BJK)
20.60 1.25 6.46 36,858
ClymrGlbSlrEn (TAN)
8.29 0.49 6.34 650,447
MktVecIndon (IDX)
35.42 2.10 6.30 8,180
CitiGpJCPenney (EAZ)
8.50 0.50 6.25 8,600
PwrShrEur (PEF)
25.97 1.52 6.22 32,500
SvenskARNTech (IWK)
7.04 0.41 6.18 2,500
SPDR S&P IntInd (IPN)
18.05 1.03 6.06 8,870
ClymrDivETF (IRO)
13.70 0.78 6.04 4,150
SvenskRusNts (RCW)
6.80 0.38 5.92 10,000
PwrShsDynHrdwr (PHW)
9.45 0.52 5.86 5,832
ProShrUlBscMtls (UYM)
16.42 0.90 5.80 4,616,586
MS Stars MBJ (MBJ)
5.63 0.30 5.56 7,455
MLFreeportSTEP (FOA)
4.61 0.24 5.49 9,000
ProShrRussMCGro (UKW)
19.49 0.97 5.24 9,148
RydexSPMidCap4 (RMM)
24.21 1.18 5.12 10,666
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment