Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 04/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Oshkosh (OSK)
$9.60 -2.64 -21.57 3,935,958

SnthtcFIStrats (GJW)
3.83 -1.05 -21.52 2,365

BuildaBear (BBW)
5.46 -1.42 -20.64 393,178

EnPro (NPO)
15.96 -4.09 -20.40 619,913

CarboCermcs (CRR)
30.71 -6.01 -16.37 2,205,814

EKodak (EK)
3.05 -0.59 -16.21 11,811,906

RylandGp (RYL)
20.71 -3.33 -13.85 5,710,916

NewpkRes (NR)
2.80 -0.45 -13.85 445,904

CareInvTr (CRE)
5.10 -0.76 -12.97 53,321

Assurant (AIZ)
24.44 -3.59 -12.81 6,048,983

CircorInt (CIR)
25.73 -3.59 -12.24 871,804

Spherion (SFN)
3.59 -0.47 -11.58 477,739

LithiaMtr A (LAD)
2.92 -0.37 -11.25 332,022

BeazerHm (BZH)
2.52 -0.31 -10.95 3,457,739

LeapFrog A (LF)
1.79 -0.21 -10.50 253,222

AHBeloA (AHC)
1.90 -0.22 -10.38 62,009

OneLiberty (OLP)
4.08 -0.47 -10.33 201,239

CapBcpLtd (CBC)
3.66 -0.42 -10.29 176,716

AllianceHC (AIQ)
7.87 -0.86 -9.85 845,118

SynovusFnl (SNV)
3.23 -0.35 -9.78 4,610,287

Cambrex (CBM)
2.33 -0.24 -9.34 238,474

Nacco A (NC)
38.25 -3.92 -9.30 93,356

WendysArbys (WEN)
5.00 -0.47 -8.59 18,349,990

AllisChalmers (ALY)
1.93 -0.18 -8.53 334,145

Corts Un KVN (KVN)
15.78 -1.47 -8.52 2,000

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Sequenom (SQNM)
$3.62 -11.29 -75.72 88,608,050

GenFin un (GFNCU)
1.61 -2.19 -57.63 26,643

EagleRockEngy (EROC)
3.79 -2.64 -41.06 3,788,552

LoJack (LOJN)
3.42 -1.57 -31.46 310,480

IntgrlSys (ISYS)
6.63 -1.63 -19.73 704,831

Agilysys (AGYS)
6.03 -1.35 -18.29 151,906

LiquiditySvcs (LQDT)
7.53 -1.59 -17.43 152,058

JDS Uniphs (JDSU)
4.61 -0.96 -17.24 11,773,224

ManTch A (MANT)
36.19 -7.03 -16.27 2,389,152

Ultralife (ULBI)
7.15 -1.32 -15.58 683,165

Novavax (NVAX)
2.44 -0.40 -14.08 11,537,923

KonaGrill (KONA)
2.10 -0.34 -13.93 81,287

SocoastFnl (SOCB)
5.55 -0.89 -13.82 14,201

ProtectOne (PONE)
3.07 -0.48 -13.52 10,662

CtrFnl (CLFC)
2.54 -0.38 -13.05 115,044

FormFactor (FORM)
17.43 -2.59 -12.94 2,364,427

MonroeBcp (MROE)
7.55 -1.10 -12.72 10,360

ArdeaBiosci (RDEA)
12.34 -1.78 -12.61 254,763

MB Fnl (MBFI)
13.63 -1.93 -12.40 450,624

HovnanEnt pfA (HOVNP)
2.20 -0.30 -12.00 6,803

TheStreet (TSCM)
2.13 -0.29 -11.98 482,842

UnionDrill (UDRL)
5.99 -0.79 -11.65 86,489

MagellnHlth (MGLN)
29.56 -3.84 -11.50 1,363,125

ICXTech (ICXT)
3.74 -0.47 -11.16 56,565

AFC Ent (AFCE)
6.21 -0.78 -11.16 117,159

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Lodgian (LGN)
$2.57 -0.28 -9.82 20,209

SeabrdCp (SEB)
935.00 -84.00 -8.24 4,442

WstmrlndCoal (WLB)
8.50 -0.70 -7.61 29,567

AurizonMns (AZK)
3.76 -0.27 -6.70 651,420

AlliedNVGld (ANV)
5.40 -0.36 -6.25 847,617

UnvlSecInstr (UUU)
4.25 -0.28 -6.18 3,700

PioneerDrlg (PDC)
5.00 -0.32 -6.02 294,998

SeabrdgGld (SA)
19.80 -1.04 -4.99 145,840

AdamsRes (AE)
14.75 -0.70 -4.53 2,612

TanRoyExplr (TRE)
2.78 -0.13 -4.47 365,319

Hillman (HLM+)
14.25 -0.65 -4.36 6,925

IntAbsorbents (IAX)
2.87 -0.13 -4.33 18,083

AlldDefns (ADG)
4.01 -0.18 -4.30 4,470

Amcon x (DIT)
38.00 -1.70 -4.28 4,400

NoDynastyMnl (NAK)
6.51 -0.29 -4.26 262,545

EvolutionPetro (EPM)
2.29 -0.10 -4.18 33,630

FrnklnStProp (FSP)
13.35 -0.55 -3.96 881,079

ExeterRes (XRA)
2.75 -0.11 -3.84 73,632

TompkinsFnc (TMP)
42.15 -1.65 -3.77 39,411

PyramidOil (PDO)
3.87 -0.15 -3.73 41,955

GenesisEgy x (GEL)
12.07 -0.45 -3.62 128,317

DeltaApprl (DLA)
5.99 -0.21 -3.39 6,736

NtlHlth (NHC)
39.70 -1.30 -3.17 44,613

Eldoradogoldcp (EGO)
8.00 -0.26 -3.15 2,867,747

MineFinders (MFN)
7.40 -0.24 -3.14 312,128

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MS CapNts Engy (BEM)
$14.67 -2.33 -13.71 2,400

MerLynMonsanto (MYX)
23.20 -1.85 -7.39 4,983

MerLynMSCIBraz (BTR)
5.15 -0.37 -6.70 3,000

PrShUlt Silver (AGQ)
34.72 -2.33 -6.29 264,093

LifeSciRsch (LSR)
6.78 -0.45 -6.22 26,146

CitigrpDJGT50 (PDW)
9.59 -0.63 -6.16 4,140

ProShrUSSemi (SSG)
42.48 -2.58 -5.73 323,097

ProShrUSBscMtls (SMN)
23.10 -1.34 -5.48 1,532,232

PwrShr DBAgriDblShrt (AGA)
45.14 -2.59 -5.43 6,826

DrxEnrgBull 3x (ERX)
26.66 -1.31 -4.68 4,173,648

PrShrRussMCVal (SJL)
58.66 -2.88 -4.68 2,710

E-TRACS Lvstk (UBC)
19.00 -0.93 -4.67 4,800

Rydex2xS&PEn (REA)
13.74 -0.56 -3.92 3,731

iShrS&P RetInc (TGR)
25.37 -0.93 -3.54 3,162

PwrShsDB Silver (DBS)
22.13 -0.77 -3.36 148,859

SPDR KBW RegBnk (KRE)
20.86 -0.69 -3.20 4,085,949

DrxEmMktBear 3x (EDZ)
23.87 -0.78 -3.16 212,986

MktVecGold (GDX)
32.91 -0.98 -2.89 5,921,417

FstTrAmexBiotch (FBT)
19.27 -0.57 -2.88 62,589

SPDR S&P OilGasEqup (XES)
20.79 -0.61 -2.85 349,848

iShrDJRegBnks (IAT)
17.87 -0.52 -2.83 412,478

PwrShsDynOil (PXJ)
13.06 -0.38 -2.83 159,299

ProShrUlOilGas (DIG)
24.54 -0.70 -2.77 12,991,723

DrxDevMktBear 3x (DPK)
48.78 -1.37 -2.73 5,222

iShrSilverTr (SLV)
12.21 -0.34 -2.71 5,616,352

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us