Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 04/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GM DebD (GRM)
$6.34 1.54 32.08 1,160,292

BeazerHm (BZH)
2.77 0.59 27.06 7,615,022

GenMtr nts48 (BGM)
3.00 0.56 22.95 753,794

GenMtr nts41 (XGM)
2.53 0.47 22.82 399,230

GenMtr nts52 (RGM)
2.85 0.48 20.25 440,509

GM DebA (GXM)
2.85 0.45 18.75 33,665

GenlStlHldg (GSI)
5.46 0.84 18.18 872,189

GenMtr nts51 (HGM)
2.50 0.38 17.92 346,819

KronosWrldwd (KRO)
7.63 1.13 17.38 34,499

GenMtr 7.5nts44 (GMS)
2.45 0.35 16.67 340,434

HeclaMin (HL)
2.60 0.37 16.59 11,533,898

CapitlTr pfA (CBCA)
3.47 0.47 15.67 9,435

GenMtr Quibs (GMW)
2.40 0.32 15.61 507,800

IntrepidPotash (IPI)
24.21 3.15 14.96 4,953,881

DlrThrfty (DTG)
2.55 0.33 14.86 749,397

HovnanEnt (HOV)
2.69 0.32 13.50 6,989,858

ThompsonCreek (TC)
6.21 0.72 13.11 4,544,389

Cabco JCP PFH (PFH)
16.67 1.90 12.87 7,965

InvrnssInv (IMA)
31.12 3.50 12.67 3,102,989

Raytheon wt (RTN%)
10.62 1.15 12.14 4,900

Corts Aon KTN (KTN)
21.60 2.30 11.92 5,038

AshfdHsptyTr pfA (AHTA)
9.85 0.98 11.05 9,066

HeclaMinPfd (HL+C)
26.50 2.50 10.42 11,000

StratHotelRes pfB (BEEB)
3.20 0.30 10.34 8,900

InvrnssMedInvB (IMAB)
194.00 17.46 9.89 8,581

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BioCryst (BCRX)
$3.88 1.67 75.57 10,325,865

CamcoFnl (CAFI)
3.35 0.85 34.00 20,655

OsageBanc (OSBK)
10.24 2.44 31.28 8,570

TidelandsBcsh (TDBK)
3.90 0.89 29.48 13,665

Oncothyreon (ONTY)
3.67 0.73 24.83 244,027

StarlimsTech (LIMS)
7.38 1.42 23.83 2,393

TGC Ind (TGE)
3.21 0.61 23.46 153,842

LimeltNtwks (LLNW)
4.75 0.84 21.48 713,745

AlldHlthcr (AHPI)
4.55 0.77 20.42 12,529

Rambus (RMBS)
11.80 1.86 18.71 9,418,488

FstCalifFnlGrp (FCAL)
5.99 0.94 18.61 12,800

CapBk (CBKN)
5.70 0.82 16.80 9,117

TricoMarine (TRMA)
3.89 0.53 15.77 921,135

Amedisys (AMED)
32.93 4.12 14.30 1,592,451

Misonix (MSON)
2.51 0.31 14.09 60,335

LodgenetInter (LNET)
3.98 0.48 13.71 377,262

Osteotech (OSTE)
3.56 0.41 13.02 121,293

SyntelInc (SYNT)
26.10 2.89 12.45 995,841

LakelandInd (LAKE)
7.46 0.81 12.18 69,138

CrescentFnl (CRFN)
3.35 0.35 11.67 4,723

Travelzoo (TZOO)
7.90 0.80 11.27 80,425

MeridnBio (VIVO)
18.00 1.76 10.84 1,057,299

Popular 6.125pf (BPOPM)
13.43 1.29 10.63 2,019

TeleCommSys A (TSYS)
9.96 0.95 10.54 1,299,796

PerryEllis (PERY)
7.14 0.68 10.53 242,124

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NewConceptEngy (GBR)
$4.45 1.04 30.50 19,100

IncoOppRlty (IOT)
5.60 0.85 17.79 2,893

IntAbsorbents (IAX)
2.94 0.35 13.51 10,000

ReadyMix (RMX)
2.96 0.35 13.45 43,571

Merimac (MRM)
3.70 0.41 12.46 8,220

Hillman (HLM+)
14.20 1.45 11.38 28,090

Gainsco (GAN)
2.65 0.20 8.16 3,667

OrchidsPaper (TIS)
15.75 0.76 5.07 25,337

ChenierEngyPtnr (CQP)
7.88 0.38 5.07 164,988

SL Ind (SLI)
6.35 0.30 4.96 2,081

SifcoInd (SIF)
7.80 0.36 4.87 11,747

ManSangHldg (MHJ)
2.35 0.10 4.45 4,400

NuvAZ (NFZ)
11.40 0.47 4.26 11,000

Amcon (DIT)
38.01 1.52 4.17 13,904

EtnVncNJ MIT (EVJ)
11.45 0.45 4.09 6,310

CommandSec (MOC)
2.80 0.11 4.09 10,150

SoCTBcp (SSE)
5.20 0.20 4.00 12,510

FrontrDevGrp (FRG)
2.39 0.09 3.91 787,157

TandyLeather (TLF)
2.59 0.09 3.60 5,600

AmApparel (APP)
5.65 0.17 3.10 809,236

NuvAZ Fd2 (NKR)
11.95 0.35 3.02 3,400

HiShearTch (HSR)
7.00 0.20 2.94 2,270

FstTrTaxAdv (FPI)
3.93 0.10 2.61 26,954

CornrstnTtlRtn Fd (CRF)
8.31 0.20 2.51 8,875

BlkRkCA Tr (RAA)
10.01 0.24 2.49 5,000

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChMasMedia (CMM)
$2.55 0.42 19.69 2,235

ProShrUSRlEst (SRS)
26.15 2.49 10.52 39,410,075

DrxEmMktBear 3x (EDZ)
28.63 2.41 9.19 250,462

ProShrUltrFTSE (FXP)
21.47 1.67 8.43 1,492,588

MrLnPHLXGldSlv (XUF)
6.58 0.51 8.40 2,000

DrxFinancBear 3x (FAZ)
8.90 0.62 7.51 230,049,831

ProShrUS MSCI EM (EEV)
33.18 2.16 6.96 2,467,537

ConstEngy un (CEP)
2.66 0.16 6.40 225,984

RdxInv2xS&PFin (RFN)
15.38 0.84 5.78 66,337

PwrShrCOilDShr (DTO)
180.24 9.61 5.63 157,034

CitiGpMSCINts (SPU)
4.86 0.25 5.42 2,600

ProShrUSFnl (SKF)
59.58 2.88 5.08 40,298,496

DrxEnrgBear 3x (ERY)
31.18 1.49 5.02 833,689

RydexInv2xEnrg (REC)
10.43 0.48 4.82 4,950

PrShUltAIG Com (CMD)
28.17 1.25 4.64 12,191

MLGoogleSTRDES (GKO)
20.36 0.89 4.57 3,450

MerLynMonsanto (MYX)
24.05 1.05 4.57 9,315

PrShUltsAIG Oil (SCO)
32.88 1.43 4.55 1,187,801

PrShrRussMCVal (SJL)
64.10 2.60 4.23 5,424

ProShrRss2000Val (SJH)
58.53 2.32 4.13 27,493

ProShrUSBscMtls (SMN)
25.49 1.00 4.08 1,482,233

DrxMidCapBear 3x (MWN)
40.75 1.57 4.00 56,266

PwrShr DBAgriDblShrt (AGA)
48.99 1.71 3.62 3,259

PwrShrCOilShrt (SZO)
73.84 2.54 3.56 5,200

ProShrUSOilGas (DUG)
22.92 0.76 3.43 5,549,508

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us