MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/01/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.69 0.16 6.28 238,035,563
BankAm (BAC)
7.08 0.26 3.81 220,620,528
WellsFargo (WFC)
14.63 0.39 2.74 80,269,260
GenElec (GE)
10.21 0.10 0.99 60,134,647
JPMorgChas (JPM)
27.65 1.07 4.03 47,916,062
AmIntlGp (AIG)
1.01 0.01 1.00 41,408,884
FordMotor (F)
2.62 -0.01 -0.43 34,441,225
GenMotor (GM)
1.82 -0.12 -6.13 33,735,595
LasVegasSands (LVS)
3.50 0.49 16.28 31,463,351
Pfizer (PFE)
13.75 0.13 0.95 29,612,249
MorgStan (MS)
23.83 1.06 4.66 25,308,786
EMC Cp (EMC)
11.69 0.29 2.54 21,969,696
Corning (GLW)
13.90 0.63 4.75 21,673,607
Alcoa (AA)
7.61 0.27 3.68 18,174,915
SprintNextel (S)
3.86 0.29 8.12 17,714,660
HrtfrdFnl (HIG)
7.61 -0.24 -3.06 15,661,686
ExxonMobil (XOM)
68.36 0.26 0.38 14,691,294
AdvMicro (AMD)
3.11 0.06 1.97 14,514,655
US Bcp (USB)
14.78 0.17 1.16 14,043,828
ScheringPl (SGP)
23.62 0.07 0.28 13,836,188
FidelityNtlInfo (FIS)
17.27 -0.93 -5.11 13,297,358
Verizon (VZ)
30.99 0.79 2.62 13,050,980
Teradyne (TER)
4.51 0.13 2.97 13,034,794
GoldmanSachs (GS)
109.59 3.57 3.37 13,022,522
AT&T (T)
25.78 0.58 2.30 12,510,817
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.64 0.32 1.06 76,674,458
Microsoft (MSFT)
19.21 0.84 4.56 46,040,822
Intel (INTC)
15.10 0.07 0.47 35,493,217
FfthThrd (FITB)
3.08 0.16 5.48 34,788,701
CiscoSys (CSCO)
17.23 0.46 2.74 31,362,920
Celgene (CELG)
37.69 -6.71 -15.11 21,172,968
Spansion A (SPSN)
0.15 0.02 17.96 17,293,293
OracleCp (ORCL)
18.45 0.38 2.08 17,082,934
HuntgBcsh (HBAN)
1.87 0.21 12.65 17,061,738
RschInMotn (RIMM)
45.57 2.46 5.71 17,014,671
SiriusXM (SIRI)
0.33 -0.02 -5.49 16,602,817
ChrtrComm A (CHTR)
0.03 0.00 23.56 15,688,349
CellThrp (CTIC)
0.37 -0.01 -1.87 14,477,428
Dell (DELL)
9.48 0.00 0.00 14,355,229
SunMicrsys (JAVA)
7.90 0.57 7.86 13,966,053
ApolloGp A (APOL)
65.95 -12.38 -15.80 13,591,390
Comcast A (CMCSA)
13.56 -0.08 -0.59 13,243,576
NVIDIA (NVDA)
10.03 0.17 1.67 11,953,032
eBay (EBAY)
13.25 0.69 5.49 11,008,328
AppleInc (AAPL)
107.76 2.64 2.51 10,149,333
SeagateTch (STX)
5.87 -0.14 -2.33 9,759,961
UrbanOutfit (URBN)
15.16 -1.21 -7.39 9,624,098
Qualcomm (QCOM)
39.36 0.45 1.16 8,838,955
NewsCp A (NWSA)
6.79 0.17 2.57 8,756,581
SchwabC (SCHW)
15.22 -0.28 -1.81 8,608,331
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdventrxPharm (ANX)
$0.19 0.02 10.34 11,046,697
PolarisAcq (TKP)
6.12 -2.66 -30.30 6,064,582
PalatnTch (PTN)
0.14 0.03 22.73 2,628,373
Eldoradogoldcp (EGO)
8.97 -0.03 -0.36 2,120,568
CanargoEngy (CNR)
0.05 0.00 0.00 1,381,088
EnterpriseAcq (EST)
9.56 0.00 0.00 1,375,729
NovaGoldRes (NG)
2.88 0.12 4.35 742,394
ElitePharm (ELI)
0.17 0.04 30.77 730,217
AuroraOilGas (AOG)
0.06 -0.01 -7.83 726,926
Telkonet (TKO)
0.09 -0.05 -35.71 681,382
KodiakOilGas (KOG)
0.38 0.03 7.04 668,725
GldnStar (GSS)
1.53 0.07 4.79 631,065
CheniereEgy (LNG)
4.73 0.47 10.92 501,328
NorthgateMin (NXG)
1.40 0.06 4.45 489,222
Hemispherx (HEB)
0.59 -0.01 -1.67 483,973
CntlFdCan (CEF)
12.00 0.08 0.67 424,394
FrnklnStProp (FSP)
11.78 -0.52 -4.23 418,617
RubiconMnls (RBY)
1.63 0.08 5.16 406,398
US GoldCp (UXG)
2.17 0.13 6.37 370,840
BPZ Resrc (BPZ)
3.96 0.26 6.89 369,918
OilsandsQuest (BQI)
0.74 0.02 2.57 338,600
TasekoMine (TGB)
1.24 -0.01 -0.79 333,068
NewGold (NGD)
2.01 0.13 6.91 327,380
NRDC Acqu wt (NAQ%)
0.16 -0.04 -20.00 309,095
TrianAcqI wt (TUX%)
0.18 0.00 0.00 302,000
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$80.52 1.00 1.25 190,728,312
FinancBull 3x (FAS)
5.82 0.32 5.82 161,813,353
SPDR FnclSelSct (XLF)
8.99 0.18 2.04 86,438,216
ProShrUltraFnl (UYG)
2.67 0.06 2.25 84,086,319
iShrMSCI Jpn (EWJ)
8.07 0.17 2.15 63,305,083
FinancBear 3x (FAZ)
19.87 -0.82 -3.96 46,805,782
ProShrUltraS&P (SSO)
20.24 0.51 2.58 39,302,316
iShrRu2000 (IWM)
42.53 0.48 1.14 36,693,058
ProShrsUShrt S&P (SDS)
77.08 -2.22 -2.80 30,482,204
iShrMSCIEmrgMkt (EEM)
25.43 0.62 2.50 30,070,820
ProShrUSFnl (SKF)
95.50 -2.66 -2.71 20,189,970
SPDR EngySelSct (XLE)
42.89 0.43 1.01 19,628,118
iShrChina25 (FXI)
29.11 0.58 2.03 19,585,455
iShrDJUSRE (IYR)
25.15 -0.31 -1.22 18,305,560
PwrShrCOilDLng (DXO)
2.63 -0.14 -5.05 16,636,674
ProShrUltraQQQ (QLD)
27.48 0.47 1.74 15,805,394
iShrMSEAFE (EFA)
38.28 0.69 1.84 13,992,746
Diamond (DIA)
76.96 1.12 1.48 13,722,169
PrShrsUShrQQQ (QID)
47.59 -0.91 -1.88 12,441,236
ProShrUSRlEst (SRS)
53.90 1.05 1.99 11,717,288
US OilFd (USO)
28.34 -0.71 -2.44 11,486,547
LrgCapBull 3x (BGU)
23.54 0.92 4.07 10,420,441
iShrMSCI Bra (EWZ)
38.76 1.06 2.81 10,306,430
OilSvcHldrs (OIH)
74.42 0.21 0.28 9,180,100
SPDR GldTr (GLD)
91.00 0.72 0.80 8,636,095
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment