MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/01/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GM DebA (GXM)
$2.65 -1.10 -29.33 2,251
Felcor pfC (FCHC)
3.07 -0.93 -23.25 626,428
GenMtr Quibs (GMW)
2.30 -0.69 -23.05 103,014
IFCCp Tr (IFCM)
2.47 -0.59 -19.28 2,665
GenMtr 7.5nts44 (GMS)
2.32 -0.54 -18.88 166,751
GM DebD (GRM)
7.55 -1.70 -18.38 727,410
GenMtr nts41 (XGM)
2.35 -0.52 -18.12 181,495
GenMtr nts51 (HGM)
2.35 -0.52 -18.12 171,793
Felcor pfA (FCHA)
3.25 -0.71 -17.93 94,625
GenMtr nts48 (BGM)
2.55 -0.52 -16.94 251,116
GenMtr nts52 (RGM)
2.50 -0.50 -16.67 191,676
CBTCS 01-8 (CYP)
2.50 -0.50 -16.67 4,500
AcornIntl (ATV)
3.17 -0.42 -11.70 22,871
Bowne (BNE)
2.88 -0.33 -10.28 146,008
PPlus CCR-1 (CPP)
10.36 -1.12 -9.76 4,500
SturmRgr (RGR)
11.23 -1.10 -8.92 447,500
ClrChOutdrHldg (CCO)
3.35 -0.32 -8.72 99,439
GM DebC (GPM)
2.33 -0.21 -8.26 2,724,062
GabelliConv (GCV)
4.86 -0.43 -8.16 13,800
BrushEngr (BW)
12.81 -1.06 -7.64 256,203
RmcoGrshn (RPT)
5.97 -0.48 -7.44 169,031
YPF ADS (YPF)
23.10 -1.80 -7.23 9,116
AspenInsHldg pfA (AHLA)
12.50 -0.93 -6.92 42,140
DiamndrckHspty (DRH)
3.74 -0.27 -6.73 459,975
ParPharm (PRX)
8.86 -0.61 -6.44 528,252
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TownSports (CLUB)
$2.11 -0.89 -29.60 204,064
ApolloGp A (APOL)
65.95 -12.38 -15.80 13,591,390
Celgene (CELG)
37.69 -6.71 -15.11 21,172,968
Team (TISI)
10.00 -1.72 -14.68 829,294
LifewayFood (LWAY)
6.95 -1.05 -13.12 40,344
AbiglAdms (AANB)
1.85 -0.25 -11.79 3,162
PatriotNtl (PNBK)
2.65 -0.33 -11.07 3,700
OnlineRes (ORCC)
3.77 -0.44 -10.45 49,211
RackableSys (RACK)
3.67 -0.39 -9.61 199,568
AcornEnergy (ACFN)
2.30 -0.24 -9.44 8,750
DialysCp (DCAI)
4.63 -0.48 -9.39 2,500
Stmps.com (STMP)
8.79 -0.91 -9.38 65,776
GldnEnt (GLDC)
2.05 -0.21 -9.28 9,214
CareerEd (CECO)
21.95 -2.01 -8.39 1,899,667
ZollMed (ZOLL)
13.16 -1.20 -8.36 742,912
ParkOH (PKOH)
2.99 -0.27 -8.28 68,299
ESB Fnl (ESBF)
10.08 -0.91 -8.28 2,150
Bruker (BRKR)
5.66 -0.50 -8.12 547,066
FrklnElec (FELE)
20.35 -1.78 -8.04 227,272
PacerIntl (PACR)
3.22 -0.28 -8.00 371,256
LeCroy (LCRY)
2.89 -0.25 -7.96 5,286
GSI Tech (GSIT)
2.34 -0.20 -7.87 5,866
CorVel (CRVL)
18.65 -1.57 -7.76 11,034
PalmHarbor (PHHM)
2.06 -0.17 -7.62 19,103
FstSoBcp (FSBK)
9.82 -0.80 -7.53 6,361
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PolarisAcq (TKP)
$6.12 -2.66 -30.30 6,064,582
Hillman (HLM+)
10.50 -2.50 -19.23 23,510
WalterInvest Wi (WAC@)
8.75 -1.50 -14.63 21,900
OrlnsHmbld (OHB)
2.11 -0.28 -11.72 16,975
CaracoPharm (CPD)
3.20 -0.32 -9.09 260,956
ParagonTch (PTG)
2.20 -0.22 -9.09 15,360
ReadyMix (RMX)
2.35 -0.12 -4.86 3,000
AmApparel (APP)
2.78 -0.14 -4.80 252,093
CE Frkln (CFK)
3.96 -0.18 -4.30 10,735
FrnklnStProp (FSP)
11.78 -0.52 -4.23 418,617
PyramidOil (PDO)
3.64 -0.14 -3.70 20,739
BlkRkInvQM Tr (RFA)
8.67 -0.27 -3.02 8,430
CmntyBkrsTrst (BTC)
3.30 -0.10 -2.94 36,966
GabelliNatRes pfA (GGNA)
23.78 -0.71 -2.92 5,700
PharmAthene (PIP)
2.39 -0.07 -2.84 59,150
Argan (AGX)
12.87 -0.37 -2.79 5,600
NuvVA Fd2 (NNB)
13.71 -0.39 -2.76 4,334
Geokinetics (GOK)
3.18 -0.09 -2.75 3,635
BlkRkMunivestFd (MVF)
7.35 -0.18 -2.39 84,259
ExeterRes (XRA)
3.18 -0.06 -1.85 55,545
BlkRkMuniInco Tr2 (BLE)
10.10 -0.19 -1.84 25,269
Lannett (LCI)
5.39 -0.10 -1.73 3,700
FrontrDevGrp (FRG)
2.39 -0.04 -1.65 241,479
NIVS IntMedTech (NIV)
3.74 -0.06 -1.58 107,200
GSE Sys (GVP)
5.86 -0.09 -1.51 3,060
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BiotchHldrs (BBH)
$89.35 -85.62 -48.93 200,300
CitiClgeneELKS (EHC)
9.10 -0.90 -9.00 30,233
ElemntsMLCXGld (GOE)
41.00 -4.00 -8.89 2,965
EmMktBear 3x (EDZ)
37.44 -3.06 -7.56 60,985
TechMktBear 3x (TYP)
39.03 -2.44 -5.88 38,384
DevMktBear 3x (DPK)
68.49 -3.91 -5.40 4,235
ProShrUSBscMtls (SMN)
32.20 -1.83 -5.38 686,370
PwrShrCOilDLng (DXO)
2.63 -0.14 -5.05 16,636,674
PrShUlt AIG Oil (UCO)
8.00 -0.42 -4.99 4,811,811
ProShrUS MSCI EM (EEV)
39.03 -1.96 -4.78 453,643
CitiGpAMEXNts (CKK)
5.79 -0.29 -4.77 4,000
RdxInv2xS&PFin (RFN)
26.19 -1.31 -4.76 19,193
PwrShr DBCommodDblLng (DYY)
5.50 -0.27 -4.68 95,133
ProShrRss2000Val (SJH)
75.56 -3.58 -4.52 10,943
ElementsPrcMtl (PMY)
8.25 -0.39 -4.49 2,950
ProShrUltrFTSE (FXP)
25.43 -1.12 -4.21 740,248
FinancBear 3x (FAZ)
19.87 -0.82 -3.96 46,805,782
ProShrUSTech (REW)
58.89 -2.40 -3.92 118,382
ProShrUS MSCI Jpn (EWV)
82.90 -3.24 -3.76 3,850
iPathNatGasETN (GAZ)
18.19 -0.71 -3.76 12,778
LrgCapBear 3x (BGZ)
60.98 -2.26 -3.57 4,539,536
SmlCapBear 3x (TZA)
49.61 -1.82 -3.54 2,910,776
US HeatngOilFd (UHN)
19.88 -0.73 -3.54 6,314
MidCapBear 3x (MWN)
60.48 -2.12 -3.39 37,353
USGasolineFd (UGA)
23.09 -0.80 -3.35 116,418
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment