MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 04/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FortressInvGp A (FIG)
$3.57 1.09 43.95 6,150,750
DevDivRlty (DDR)
3.50 0.67 23.67 8,618,449
MacGray (TUC)
8.20 1.49 22.21 13,668
Pactiv (PTV)
20.82 3.68 21.47 10,576,221
LaSalleHtl (LHO)
11.11 1.91 20.76 3,249,137
RylCaribn (RCL)
13.76 2.35 20.60 22,884,158
CapOneFnl (COF)
16.93 2.55 17.73 32,657,428
HostHtlRsrt (HST)
7.10 1.02 16.78 37,733,290
CrdtSuisse ADS (CS)
38.49 5.49 16.64 4,265,953
Raytheon wt (RTN%)
9.63 1.32 15.88 18,700
RadioShack (RSH)
12.39 1.59 14.72 11,854,296
HFF A (HF)
2.77 0.35 14.46 9,770
CBL Assoc (CBL)
6.81 0.86 14.45 3,931,758
LaSalleHtl pfG (LHOG)
13.10 1.60 13.91 13,800
LaSalleHtl pfD (LHOD)
13.64 1.65 13.76 4,950
Celestica (CLS)
5.30 0.64 13.73 3,588,853
NYSE Euronext (NYX)
23.37 2.81 13.67 9,277,032
LA Pac (LPX)
3.91 0.46 13.33 3,808,224
LaSalleHtl pfE (LHOE)
14.50 1.70 13.28 10,620
PPlus LTD-1 (PZB)
12.00 1.35 12.68 2,100
ConsolEngy (CNX)
29.18 3.28 12.66 9,684,794
WyndhmWldwd (WYN)
9.56 1.07 12.60 7,041,350
Supervalu (SVU)
16.84 1.86 12.42 6,988,392
AppldIndTch (AIT)
21.84 2.40 12.35 958,483
MarriottInt A (MAR)
22.00 2.41 12.30 14,033,713
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CarrolsRestr (TAST)
$5.50 1.43 35.14 913,710
MonrchCno (MCRI)
9.25 2.36 34.25 473,172
FmsDaves (DAVE)
5.76 1.29 28.86 300,633
OsageBanc (OSBK)
10.25 2.18 27.01 22,371
CitizensFst (CZFC)
5.00 0.95 23.46 4,500
CaribCoffee (CBOU)
3.20 0.59 22.61 109,855
WdwrdGvr (WGOV)
18.10 3.10 20.67 3,065,779
GulfIsFab (GIFI)
11.28 1.87 19.87 405,263
AcordaThera (ACOR)
21.89 3.55 19.36 2,024,998
iRobot (IRBT)
9.57 1.55 19.33 279,060
Spire (SPIR)
6.63 1.03 18.39 64,267
Vitran (VTNC)
6.91 1.06 18.12 609,565
BldrsFstsrce (BLDR)
2.74 0.42 18.10 89,291
NtlSecGp (NSEC)
9.50 1.45 18.01 2,100
Netgear (NTGR)
14.81 2.24 17.82 1,928,449
TXCapBcsh (TCBI)
12.52 1.89 17.78 1,210,792
Nuvasive (NUVA)
34.79 4.99 16.74 4,009,287
ARCA biophrm (ABIO)
7.34 1.05 16.69 26,907
BsleyBdcst A (BBGI)
2.44 0.33 15.64 2,839
StvMadden (SHOO)
27.16 3.50 14.79 737,226
HastingsEntn (HAST)
3.43 0.43 14.33 12,618
FstDefncFnl (FDEF)
11.00 1.38 14.29 34,928
SVB CapII pf (SIVBO)
16.03 2.00 14.26 2,222
Senomyx (SNMX)
2.50 0.31 14.16 231,404
NII Hldgs (NIHD)
16.30 1.97 13.75 9,052,665
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
B&H Ocean (BHO)
$3.90 0.74 23.42 31,634
JaguarMng (JAG)
5.91 0.52 9.65 295,077
MAG Silver (MVG)
4.76 0.39 8.93 67,242
NoDynastyMnl (NAK)
6.27 0.51 8.92 466,927
ExeterRes (XRA)
2.89 0.23 8.65 132,766
SilvercorpMtls (SVM)
2.37 0.18 8.22 118,180
RichmntMn (RIC)
3.54 0.26 7.92 53,560
Amcon (DIT)
34.25 2.51 7.91 9,002
NovaGoldRes (NG)
2.49 0.18 7.79 1,538,167
Gainsco (GAN)
2.49 0.18 7.79 3,350
CornstnStrat (CLM)
8.93 0.63 7.59 53,586
CaracoPharm (CPD)
4.70 0.33 7.55 322,511
IntlTwrHillMns (THM)
2.54 0.16 6.72 106,774
AdamsRes (AE)
15.70 0.98 6.66 14,000
Eldoradogoldcp (EGO)
7.75 0.46 6.31 3,401,581
IntAbsorbents (IAX)
2.47 0.14 6.01 3,349
Geokinetics (GOK)
4.52 0.24 5.61 11,622
Hillman (HLM+)
11.65 0.57 5.15 7,582
FrnklnStProp (FSP)
13.75 0.61 4.64 948,765
VnKmMAInc (VMV)
11.51 0.51 4.64 4,300
VistaGold (VGZ)
2.28 0.10 4.59 276,242
BlkRkNJ Tr (RNJ)
10.39 0.45 4.52 2,600
BarHbrBksh (BHB)
24.50 1.02 4.34 2,100
GSE Sys (GVP)
5.30 0.22 4.33 8,500
NuveenRlEst (JRS)
4.99 0.19 3.96 52,302
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MerLynMonsanto (MYX)
$29.96 7.96 36.16 24,276
CitiGpEbay (PPK)
4.86 0.51 11.72 4,000
FinancBull 3x (FAS)
7.85 0.74 10.44 301,935,761
Rydex2xS&PFin (RFL)
7.61 0.68 9.81 129,043
ProShrUltraRE (URE)
3.59 0.31 9.45 28,869,870
DevMktBull 3x (DZK)
36.53 2.62 7.73 14,019
PwrShrMtlDbShr (BOM)
52.00 3.56 7.35 8,030
PrShUlt Silver (AGQ)
37.20 2.54 7.33 261,082
ProShrUltraFnl (UYG)
3.42 0.23 7.21 120,832,968
iShrMSSwe (EWD)
17.30 0.97 5.94 213,726
PwrShr DBCommodLng (DPU)
12.87 0.72 5.93 2,504
EmMktBull 3x (EDC)
53.60 2.85 5.62 155,896
RegBkHldrs (RKH)
61.55 3.19 5.47 4,793,600
iShrNAREIT RlE50 (FTY)
19.27 0.99 5.42 219,725
SftFstTrstCf (AHB)
7.21 0.36 5.26 18,050
MS Stars DBY (DBY)
5.92 0.29 5.15 13,300
BufNtsSP500Nts (BEJ)
9.62 0.47 5.14 3,180
EnrgBull 3x (ERX)
25.15 1.19 4.97 3,485,822
iShrCohenSter (ICF)
35.55 1.62 4.77 4,143,420
SPDR FnclSelSct (XLF)
10.70 0.48 4.70 168,213,382
iShrNAREIT Resd Pl Cap (REZ)
21.52 0.96 4.67 597,146
PwrShrsIndia (PIN)
13.93 0.62 4.66 268,355
TDX IndTarget (TDX)
23.88 1.03 4.51 7,655
VangdReit (VNQ)
30.61 1.32 4.51 6,129,696
SPDR DJREIT (RWR)
33.35 1.43 4.48 2,412,144
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment