Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 04/23/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CIT Gp (CIT)
$2.78 -0.74 -21.02 36,609,204

VMware (VMW)
25.92 -6.63 -20.37 10,750,519

SynovusFnl (SNV)
3.26 -0.80 -19.70 14,133,091

AstoriaFnl (AF)
7.18 -1.75 -19.60 7,113,778

TweenBrand (TWB)
2.30 -0.48 -17.27 1,326,757

OldRepublic (ORI)
9.60 -1.77 -15.57 8,540,311

CIT GpPfdC (CITX)
18.65 -3.35 -15.23 309,620

GerbScnfc (GRB)
3.17 -0.56 -15.01 124,447

ReddyIceHldg (FRZ)
2.96 -0.50 -14.45 363,530

InteractvData (IDC)
22.84 -3.77 -14.17 576,308

Torchmark (TMK)
26.28 -4.13 -13.58 5,046,831

AllncBrnstnHldg (AB)
16.34 -2.54 -13.45 3,258,188

Bunge (BG)
47.46 -7.04 -12.92 8,782,158

CIT Gp pfA (CITA)
6.48 -0.93 -12.55 58,434

Tenneco (TEN)
2.24 -0.32 -12.50 755,660

AlaskaAir (ALK)
17.38 -2.44 -12.31 2,101,324

BenchmkElec (BHE)
12.07 -1.64 -11.96 1,685,872

NtlOilwellVarco (NOV)
29.27 -3.68 -11.17 22,205,240

ZaleCp (ZLC)
4.41 -0.55 -11.09 960,188

VoltInfoSci (VOL)
7.51 -0.89 -10.60 286,410

CompltProdSvcs (CPX)
4.68 -0.52 -10.00 1,442,380

Spartech (SEH)
3.61 -0.40 -9.98 148,207

PLC CapTr V (PL+B)
9.93 -1.07 -9.73 6,901

CIT Gp un (CITU)
5.94 -0.64 -9.73 37,765

GlimchRlty (GRT)
2.52 -0.27 -9.68 674,088

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AnadysPharma (ANDS)
$3.51 -2.38 -40.41 6,659,704

FstPlcFnl (FPFC)
4.98 -1.26 -20.19 38,736

SummitStateBk (SSBI)
5.46 -1.20 -17.97 3,840

Affymtrix (AFFX)
3.52 -0.74 -17.37 1,723,290

Omniture (OMTR)
11.54 -2.24 -16.26 8,981,840

JAKKS Pac (JAKK)
11.30 -2.13 -15.86 1,297,186

UtdSecBncshr (UBFO)
7.68 -1.32 -14.67 29,500

Conmed (CNMD)
12.99 -2.10 -13.92 1,290,527

F B R CapMkts (FBCM)
3.65 -0.57 -13.51 44,097

LearnTreeInt (LTRE)
8.69 -1.23 -12.40 31,845

WesBanco (WSBC)
19.88 -2.77 -12.23 248,226

RCN Cp (RCNI)
3.88 -0.53 -12.02 207,611

KendleInt (KNDL)
9.71 -1.29 -11.73 1,543,971

ShoreBcsh (SHBI)
15.81 -2.10 -11.73 20,381

OmegaNavEnt (ONAV)
3.63 -0.48 -11.68 312,731

Medcath (MDTH)
9.83 -1.29 -11.60 145,170

Targacept (TRGT)
3.07 -0.39 -11.27 16,132

OutdrChnl (OUTD)
6.53 -0.82 -11.16 28,080

PhnxTch (PTEC)
2.97 -0.37 -11.08 109,841

StrlFnlWA (STSA)
2.87 -0.35 -10.87 1,149,999

Audiovox (VOXX)
4.78 -0.58 -10.82 63,585

EnsignGp (ENSG)
14.54 -1.75 -10.74 105,168

CmntyCap (CPBK)
5.32 -0.63 -10.59 3,990

EncoreWire (WIRE)
20.28 -2.39 -10.54 867,795

InnovSolSuprt (ISSC)
5.00 -0.59 -10.47 23,148

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HanovrCap (WAC)
$5.90 -1.38 -18.96 1,054,034

StrmGblSrvs (OOO)
3.90 -0.68 -14.85 2,600

RenCapGrInco III (RCG)
2.60 -0.35 -11.86 11,160

InvCapHldg (ICH)
2.84 -0.33 -10.41 2,400

VictoryAcq (VRY)
8.50 -0.90 -9.57 22,300

LGL Grp (LGL)
3.62 -0.38 -9.50 6,500

Hawk A (HWK)
13.77 -1.18 -7.89 42,082

TelInstrElec (TIK)
4.75 -0.35 -6.86 3,300

HKHighpwerTech (HPJ)
2.50 -0.18 -6.72 14,595

LaBarge (LB)
7.28 -0.45 -5.82 15,809

PioneerDrlg (PDC)
5.00 -0.29 -5.48 367,502

PyramidOil (PDO)
3.65 -0.19 -4.95 34,315

ParagonTch (PTG)
2.05 -0.10 -4.65 9,700

ViconInd (VII)
5.00 -0.24 -4.58 2,600

AmSptmRty (AQQ)
18.90 -0.83 -4.21 2,300

Metalico (MEA)
2.25 -0.09 -3.85 194,565

WstmrlndCoal (WLB)
8.79 -0.35 -3.83 32,700

CheniereEgy (LNG)
4.56 -0.18 -3.80 175,891

NtlHlthcr pfA (NHCA)
11.25 -0.44 -3.76 2,500

ConTomka (CTO)
35.30 -1.34 -3.66 18,650

TompkinsFnc (TMP)
41.50 -1.54 -3.58 14,543

BlkRkVA Muni (BHV)
16.67 -0.59 -3.42 4,200

Versar (VSR)
2.55 -0.09 -3.41 59,940

BPZ Resrc (BPZ)
5.40 -0.19 -3.40 469,037

NtlHlth (NHC)
38.97 -1.28 -3.18 30,100

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MerLynCBOE S&P BXA (BXA)
$6.55 -0.79 -10.76 10,000

FinancBear 3x (FAZ)
8.91 -1.00 -10.08 269,229,969

ProShrUSRlEst (SRS)
26.20 -2.85 -9.81 35,066,264

RdxInv2xS&PFin (RFN)
15.30 -1.31 -7.89 39,260

DevMktBear 3x (DPK)
53.74 -4.35 -7.49 47,587

ProShrUSFnl (SKF)
59.41 -4.62 -7.22 47,468,931

PrShUltSh Silv (ZSL)
11.81 -0.91 -7.15 287,846

FstTrFTSE DevRE (FFR)
19.56 -1.50 -7.12 2,321

MerLynStridesCAT (STF)
11.82 -0.71 -5.64 2,000

CitiGpELKS RIMM (EGK)
5.70 -0.34 -5.63 5,000

EnrgBear 3x (ERY)
32.21 -1.75 -5.15 763,562

ConstEngy un (CEP)
2.40 -0.13 -5.14 203,023

EmMktBear 3x (EDZ)
27.71 -1.48 -5.07 192,123

ProShrUS MSCI EAFE (EFU)
87.52 -4.62 -5.01 221,720

FstTrDJStxEuDiv (FDD)
9.60 -0.50 -4.95 7,968

iShrNAREIT Rtl (RTL)
14.52 -0.73 -4.81 4,454

MerLnCscoSTRDS (CRJ)
17.68 -0.78 -4.23 2,600

CtGpELKS ExMbl (EKG)
7.85 -0.31 -3.80 3,000

AmDairy (ADY)
15.29 -0.60 -3.78 33,268

WisdmTrSCEarn (EES)
27.66 -1.02 -3.57 2,700

US NatGas (UNG)
13.60 -0.50 -3.55 11,816,505

SvenskRusNts (RCW)
6.30 -0.23 -3.52 2,500

MerLynHmDepSTR (HRO)
20.95 -0.76 -3.50 6,200

FstTrMCCrAlpDX (FNX)
18.11 -0.65 -3.46 3,486

PrShrUltrTelcm (LTL)
26.63 -0.95 -3.45 2,628

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us