MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 05/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.15 1.31 12.08 456,633,939
Citigroup (C)
3.50 0.19 5.74 276,868,582
AmIntlGp (AIG)
1.83 0.10 5.78 130,521,034
WellsFargo x (WFC)
25.99 2.77 11.93 128,521,656
LasVegasSands (LVS)
10.55 -0.79 -6.97 72,864,639
GenElec (GE)
13.67 0.57 4.36 64,996,051
FordMotor (F)
6.13 0.28 4.82 54,841,887
GenMotor (GM)
1.66 -0.19 -10.27 54,023,007
JPMorgChas (JPM)
36.52 1.70 4.88 38,933,797
Pfizer x (PFE)
13.90 -0.22 -1.56 28,489,827
RegionsFin (RF)
6.07 0.58 10.56 28,299,784
Disney (DIS)
25.93 2.78 12.01 28,260,646
MGM Mirage (MGM)
12.04 -0.76 -5.94 27,569,662
AmbacFnl (ABK)
1.43 0.05 3.62 23,547,307
FannieMae (FNM)
0.88 0.03 3.04 21,581,118
QwestComm (Q)
4.52 -0.34 -7.00 20,815,580
SprintNextel (S)
5.39 0.04 0.75 18,965,057
US Bcp (USB)
20.28 0.16 0.80 18,474,232
IntGameTch (IGT)
16.00 0.93 6.17 17,801,452
LnclnNtl (LNC)
13.90 2.19 18.70 17,058,641
Pulte (PHM)
11.10 -1.20 -9.76 16,984,176
DowChem (DOW)
15.78 -0.55 -3.37 15,946,464
Motorola (MOT)
6.30 0.43 7.33 15,630,174
HrtfrdFnl (HIG)
14.03 1.25 9.78 15,359,436
FortressInvGp A (FIG)
7.52 0.88 13.25 15,071,962
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.97 -0.05 -0.14 83,560,140
CellThrp (CTIC)
1.19 0.56 88.89 64,750,595
SiriusXM (SIRI)
0.51 0.04 8.89 62,849,270
CiscoSys (CSCO)
19.28 -0.35 -1.78 35,261,735
FfthThrd (FITB)
4.93 0.36 7.88 35,084,664
Intel (INTC)
16.10 -0.06 -0.37 32,916,056
Dryships (DRYS)
10.65 0.92 9.46 30,012,889
Microsoft (MSFT)
19.95 0.16 0.81 26,631,719
HuntgBcsh (HBAN)
3.30 0.30 10.00 19,562,592
Spansion A (SPSN)
0.11 -0.06 -33.53 19,137,043
BrlndSftwr (BORL)
0.97 0.17 21.25 18,390,945
AmerCapital (ACAS)
3.33 -1.45 -30.33 18,149,762
DirecTV (DTV)
24.55 0.95 4.03 17,622,434
OceanFreight (OCNF)
1.82 -0.06 -3.19 16,019,506
Dell (DELL)
11.76 -0.10 -0.84 15,214,998
Atmel (ATML)
3.62 -0.47 -11.49 14,451,851
E Trade (ETFC)
1.72 0.04 2.38 14,218,494
NexMed (NEXM)
0.32 0.13 68.09 12,687,115
LibrtyMedEntnA (LMDIA)
25.97 0.96 3.84 12,372,659
OracleCp (ORCL)
18.97 -0.04 -0.22 11,899,151
NVIDIA (NVDA)
11.63 -0.17 -1.44 10,989,202
RschInMotn (RIMM)
77.20 1.80 2.39 10,750,204
Comcast A (CMCSA)
15.99 -0.26 -1.60 10,621,121
MarvellTch (MRVL)
11.43 0.14 1.24 10,582,361
eBay (EBAY)
17.22 0.03 0.17 10,147,901
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElixirGaming (EGT)
$0.11 0.00 0.00 4,454,689
OilsandsQuest (BQI)
0.84 0.05 6.33 2,643,439
ProlianceIntl (PLI)
0.18 -0.10 -35.64 2,533,635
DuneEngy (DNE)
0.17 0.02 13.33 1,684,509
DenisonMines (DNN)
2.34 -0.02 -0.81 1,456,427
KodiakOilGas (KOG)
0.74 -0.01 -1.44 1,436,817
Eldoradogoldcp (EGO)
8.73 0.33 3.93 1,131,435
TasekoMine (TGB)
1.61 0.04 2.55 1,113,182
CentralGldTr (GTU)
36.64 -5.23 -12.49 1,112,898
AdventrxPharm (ANX)
0.15 -0.01 -6.00 1,043,541
GldnStar (GSS)
1.47 0.03 2.08 1,041,373
NorthgateMin (NXG)
1.69 0.02 1.20 963,465
GranTierraEngy (GTE)
2.70 0.10 3.85 930,322
CrystllxInt (KRY)
0.33 -0.02 -5.86 830,731
NewDrag A (NWD)
0.18 0.02 9.82 738,651
GascoEngy (GSX)
0.46 -0.02 -3.46 711,746
ON2 Tech (ONT)
0.35 -0.03 -7.89 612,107
ElitePharm (ELI)
0.06 -0.01 -14.29 611,593
CntlFdCan (CEF)
11.64 -0.02 -0.17 593,830
NAmPaladm (PAL)
2.14 0.14 7.01 577,549
AuroraOilGas (AOG)
0.05 0.00 -2.24 551,843
BPZ Resrc (BPZ)
6.75 0.17 2.58 525,004
CanadSupEngy (SNG)
0.71 0.25 54.41 503,535
GlobalEnergy (GNH)
0.26 0.03 12.96 492,628
NovaGoldRes (NG)
2.82 0.00 0.00 491,806
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.86 -0.68 -10.36 189,272,623
DrxFinancBull 3x (FAS)
10.55 0.98 10.24 145,319,863
SPDR S&P 500 (SPY)
91.36 0.79 0.87 138,222,971
SPDR FnclSelSct (XLF)
12.07 0.51 4.41 100,488,262
ProShrUltraFnl (UYG)
4.17 0.26 6.65 67,368,334
iShrRu2000 (IWM)
50.22 -0.13 -0.26 39,331,574
iShrMSCIEmrgMkt (EEM)
31.21 0.39 1.25 33,261,540
ProShrUltraS&P (SSO)
25.83 0.48 1.89 31,144,008
ProShrUSFnl (SKF)
45.93 -3.26 -6.63 27,004,033
ProShrsUShrt S&P (SDS)
58.22 -0.94 -1.59 25,722,084
PwrShrCOilDLng (DXO)
3.26 0.20 6.57 24,409,889
ProShrUltraRE (URE)
3.95 0.08 2.07 20,128,638
iShrDJUSRE (IYR)
33.71 0.23 0.69 19,739,370
iShrChina25 (FXI)
35.14 0.84 2.45 18,067,434
ProShrUSRlEst (SRS)
21.93 -0.43 -1.92 16,633,266
iShrMSCI Jpn (EWJ)
8.98 0.14 1.53 14,702,911
ProShrUltraQQQ (QLD)
35.26 -0.38 -1.07 14,678,099
PrShrsUShrQQQ (QID)
35.91 0.35 0.98 14,664,537
iShrMSCI Bra (EWZ)
50.76 1.52 3.09 14,247,399
iShrMSCI Taiwn (EWT)
10.82 0.25 2.35 14,108,338
SemiConHldrs (SMH)
20.99 0.04 0.19 13,261,300
SPDR S&P Home (XHB)
13.61 -0.50 -3.54 10,945,961
SPDR EngySelSct (XLE)
50.35 1.86 3.84 10,512,993
InduSelSctr SPDR (XLI)
23.04 0.25 1.10 10,201,212
SPDR S&P Retail (XRT)
27.98 -0.57 -2.00 10,037,226
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment