Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 05/06/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CapTr A (CT)
$1.92 -0.39 -16.88 725,635

ACCO Brds (ABD)
3.02 -0.58 -16.11 489,356

KenCole A (KCP)
7.59 -1.18 -13.45 149,090

Talbots (TLB)
2.62 -0.40 -13.25 1,071,544

Biovail (BVF)
9.96 -1.44 -12.63 2,302,042

AllisChalmers (ALY)
3.29 -0.46 -12.27 760,071

AlldCap (ALD)
3.55 -0.47 -11.69 3,027,380

MarineMax (HZO)
5.35 -0.70 -11.57 170,994

PitneyBws (PBI)
23.11 -2.89 -11.10 3,653,706

DR Horton (DHI)
11.03 -1.32 -10.69 12,194,772

Pulte (PHM)
11.09 -1.21 -9.84 17,499,959

ArborRltyTr (ABR)
3.22 -0.35 -9.80 317,737

CPI Cp (CPY)
9.96 -1.01 -9.21 27,260

NCI Bldg (NCS)
6.22 -0.63 -9.20 1,183,329

Centex Cp (CTX)
10.68 -1.04 -8.87 8,772,552

HHGregg (HGG)
16.34 -1.59 -8.87 237,434

GettyRlty (GTY)
17.19 -1.60 -8.52 125,230

Kindred (KND)
15.56 -1.43 -8.42 493,174

SantdrBcp (SBP)
6.72 -0.60 -8.20 34,543

Brunswick (BC)
7.01 -0.62 -8.13 1,426,538

FstMercuryFnl (FMR)
12.80 -1.12 -8.05 89,485

Harris (HRS)
29.60 -2.58 -8.02 3,378,816

GM DebC (GPM)
1.89 -0.16 -7.90 279,921

GenlStlHldg (GSI)
6.78 -0.57 -7.73 718,438

StageStrs (SSI)
11.27 -0.93 -7.62 175,226

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MdwstBanc pfA (MBHIP)
$5.25 -2.73 -34.22 98,164

AmerCapital (ACAS)
3.18 -1.60 -33.47 18,719,942

ModPac (MPAC)
1.86 -0.59 -24.08 5,856

DeltaPet (DPTR)
2.40 -0.73 -23.32 2,812,964

WSB Hldg (WSB)
2.25 -0.60 -21.05 3,427

CAS MedSys (CASM)
1.65 -0.39 -19.11 6,100

BigBandNtwrks (BBND)
5.60 -1.22 -17.89 1,194,653

FedMogul (FDML)
8.82 -1.85 -17.31 398,767

FstFedBkshs (FFSX)
2.51 -0.49 -16.33 11,829

ColumBcpOR (CBBO)
2.16 -0.42 -16.28 181,236

Garmin (GRMN)
21.85 -3.81 -14.85 6,669,636

GenmcHlth (GHDX)
20.12 -3.38 -14.38 653,290

WstCstBcp (WCBO)
3.32 -0.50 -13.09 102,983

ACI Worldwide (ACIW)
14.64 -2.18 -12.96 670,409

WarrenRes (WRES)
2.11 -0.31 -12.77 1,617,544

ArgonSt (STST)
18.06 -2.59 -12.54 159,659

Atmel (ATML)
3.61 -0.48 -11.74 14,795,426

NewBridgeBcp (NBBC)
2.12 -0.28 -11.67 9,377

AtriCure (ATRC)
2.80 -0.36 -11.39 426,318

BsleyBdcst A (BBGI)
2.40 -0.31 -11.30 2,107

AmerianaBcp (ASBI)
3.47 -0.43 -11.03 8,918

FrozenFood (FFEX)
4.05 -0.50 -10.99 91,815

ACADIA Phar (ACAD)
2.05 -0.25 -10.87 316,115

MasimoCorp (MASI)
27.02 -3.13 -10.38 1,700,561

Alvarion (ALVR)
3.12 -0.36 -10.22 472,185

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CentralGldTr (GTU)
$36.64 -5.23 -12.49 1,112,898

NewConceptEngy (GBR)
4.04 -0.54 -11.79 11,084

GulfstreamIntl (GIA)
4.10 -0.50 -10.87 2,000

TrioTech (TRT)
1.90 -0.20 -9.52 5,000

CoastDistr (CRV)
1.86 -0.19 -9.27 4,600

Frischs (FRS)
23.96 -2.31 -8.79 14,900

EmergentGp (LZR)
7.18 -0.60 -7.76 95,308

AmShrHosp (AMS)
2.02 -0.13 -6.05 14,063

NovaBayPharma (NBY)
2.35 -0.15 -6.00 7,800

Gainsco (GAN)
2.50 -0.15 -5.66 3,921

GSE Sys (GVP)
5.25 -0.29 -5.23 12,100

Lodgian (LGN)
2.10 -0.10 -4.55 17,298

Hawk A (HWK)
14.87 -0.65 -4.19 21,190

TelInstrElec (TIK)
4.80 -0.20 -4.00 2,105

AugustaRes (AZC)
2.26 -0.09 -3.83 138,425

BakerMichl (BKR)
32.38 -1.27 -3.77 41,853

HKHighpwerTech (HPJ)
2.24 -0.08 -3.45 28,139

Metalico (MEA)
2.92 -0.10 -3.31 255,812

EtnVncNJ MIT (EVJ)
11.75 -0.35 -2.89 6,863

TrvlcntrsAmer (TA)
2.67 -0.07 -2.55 66,747

DeerfldCap (DFR)
3.87 -0.10 -2.42 18,688

SinovacBio (SVA)
2.48 -0.06 -2.36 144,092

NuvAZ (NFZ)
11.11 -0.26 -2.29 7,600

UTEK (UTK)
6.03 -0.12 -1.95 15,500

AmApparel (APP)
5.56 -0.10 -1.77 274,204

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

RdxInv2xS&PFin (RFN)
$11.16 -1.30 -10.43 162,517

DrxFinancBear 3x (FAZ)
5.86 -0.68 -10.36 189,272,623

DrxEnrgBear 3x (ERY)
22.63 -2.50 -9.95 759,065

RydexInv2xEnrg (REC)
8.30 -0.89 -9.68 4,785

PwrShrCOilDShr (DTO)
140.86 -13.76 -8.90 87,610

PrShUltSh Silv (ZSL)
9.61 -0.78 -7.51 334,949

PrShUltsAIG Oil (SCO)
26.21 -1.94 -6.89 569,759

ProShrUSOilGas (DUG)
18.68 -1.37 -6.83 5,239,983

ProShrUSFnl (SKF)
45.93 -3.26 -6.63 27,004,033

ProShrUltrFTSE (FXP)
16.01 -0.87 -5.15 1,359,753

DrxDevMktBear 3x (DPK)
40.43 -2.16 -5.07 9,023

PrShUltAIG Com (CMD)
23.70 -0.99 -4.01 4,200

PwrShrCOilShrt (SZO)
65.11 -2.71 -4.00 8,935

iShrDJHomeCon (ITB)
11.28 -0.44 -3.75 319,986

E-TRACS IndMtl (UBM)
14.40 -0.55 -3.68 2,871

ProShrUS MSCI EAFE (EFU)
72.66 -2.70 -3.58 44,909

SPDR S&P Home (XHB)
13.61 -0.50 -3.54 10,945,961

ProShrShrtFinc (SEF)
58.87 -2.09 -3.43 95,711

PwrShr DBCommdDblShrt (DEE)
76.22 -2.65 -3.36 3,153

ProShrUS MSCI Jpn (EWV)
64.81 -2.16 -3.23 2,825

TDX Ind2040 (TDV)
15.01 -0.49 -3.16 4,218

DrxEmMktBear 3x (EDZ)
17.84 -0.50 -2.73 113,576

Brcl iPathVIX ShFut (VXX)
86.21 -2.17 -2.46 129,113

PwrShr DBGoldDblShrt (DZZ)
22.90 -0.55 -2.35 171,570

ProShrUS MSCI EM (EEV)
24.29 -0.57 -2.29 900,905

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us