MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 05/05/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.09 0.71 6.84 310,411,393
Citigroup (C)
3.39 0.19 5.94 284,898,045
AmIntlGp (AIG)
1.68 0.22 15.18 153,802,332
WellsFargo (WFC)
23.68 -0.57 -2.35 107,028,868
LasVegasSands (LVS)
11.25 1.75 18.42 74,136,458
GenElec (GE)
13.19 0.09 0.67 61,258,757
FordMotor (F)
5.81 -0.07 -1.11 41,657,506
QwestComm (Q)
4.59 0.35 8.27 40,455,036
MGM Mirage (MGM)
12.23 2.79 29.56 40,398,602
AlcatelLucent (ALU)
2.72 0.11 4.21 37,842,343
JPMorgChas (JPM)
35.44 -0.35 -0.98 32,092,544
Pfizer (PFE)
14.16 0.18 1.29 31,071,398
SprintNextel (S)
5.25 0.25 4.90 28,580,646
TaiwanSemi (TSM)
11.11 -0.73 -6.17 23,207,056
AmbacFnl (ABK)
1.24 0.25 25.25 21,823,274
GnwrthFnl A (GNW)
3.41 0.61 21.79 18,672,376
FannieMae (FNM)
0.84 0.02 2.39 18,528,616
HrtfrdFnl (HIG)
13.36 0.78 6.20 18,263,468
ChespkeEngy (CHK)
20.50 -2.32 -10.17 17,580,900
RegionsFin (RF)
5.39 -0.14 -2.53 17,145,331
Alcoa (AA)
10.09 -0.27 -2.61 16,433,111
KftFoods (KFT)
25.67 1.41 5.81 16,257,986
CVS Caremark (CVS)
32.24 0.21 0.66 14,042,990
CVRD (VALE)
18.48 -0.20 -1.07 13,897,396
MorgStan (MS)
27.56 0.54 1.98 13,736,780
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SiriusXM (SIRI)
$0.46 0.06 15.17 60,300,839
PwrShrs QQQ (QQQQ)
34.76 -0.29 -0.83 55,516,333
Dryships (DRYS)
9.64 0.16 1.69 47,563,642
CellThrp (CTIC)
0.65 0.18 37.14 40,239,224
Intel x (INTC)
16.08 -0.44 -2.66 34,241,562
Microsoft (MSFT)
19.75 -0.44 -2.17 32,947,583
FfthThrd (FITB)
4.70 -0.13 -2.69 31,165,123
OceanFreight (OCNF)
1.84 0.09 5.15 30,870,255
Hologic (HOLX)
12.42 -3.18 -20.38 23,481,106
Yahoo (YHOO)
14.66 0.48 3.39 22,482,307
CiscoSys (CSCO)
19.49 -0.01 -0.05 21,486,960
DirecTV (DTV)
22.89 -1.04 -4.35 19,016,763
OracleCp (ORCL)
18.81 -0.16 -0.84 15,878,470
HuntgBcsh (HBAN)
3.02 0.10 3.42 15,615,874
E Trade (ETFC)
1.64 -0.08 -4.65 14,517,099
NVIDIA (NVDA)
11.69 -0.61 -4.96 13,080,470
LibrtyMedEntnA (LMDIA)
24.26 -0.95 -3.77 11,728,259
ApldMatl (AMAT)
12.21 -0.55 -4.34 11,423,863
Dell (DELL)
11.91 -0.37 -3.02 10,601,314
Comcast A (CMCSA)
15.95 -0.70 -4.20 10,226,375
MelcoCrwn ADS (MPEL)
6.12 0.48 8.51 9,214,147
eBay (EBAY)
16.95 0.21 1.24 9,201,895
CognizntTch A (CTSH)
26.86 0.96 3.71 9,184,066
ON Semi (ONNN)
5.96 -0.09 -1.49 8,782,101
MarvellTch (MRVL)
11.07 -0.52 -4.49 8,403,371
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DenisonMines (DNN)
$2.28 -0.17 -6.94 3,082,196
DuneEngy (DNE)
0.15 0.03 24.17 2,637,439
NorthgateMin (NXG)
1.66 0.01 0.61 1,772,005
GascoEngy (GSX)
0.48 -0.10 -17.24 1,508,375
CrystllxInt (KRY)
0.36 0.03 9.58 1,479,274
Eldoradogoldcp (EGO)
8.51 -0.10 -1.16 1,426,210
GlobalEnergy (GNH)
0.25 0.13 108.59 1,311,904
TrianAcqI wt (TUX%)
0.13 -0.01 -7.14 1,246,310
AuroraOilGas (AOG)
0.05 0.00 0.00 1,243,457
GldnStar (GSS)
1.44 0.03 2.13 931,473
OilsandsQuest (BQI)
0.80 0.00 0.00 798,180
TasekoMine (TGB)
1.54 -0.09 -5.52 760,703
NovaGoldRes (NG)
2.84 0.01 0.35 659,805
ON2 Tech (ONT)
0.35 -0.02 -5.66 637,238
BPZ Resrc (BPZ)
6.20 -0.35 -5.34 591,849
GranTierraEngy (GTE)
2.60 -0.09 -3.17 579,035
KodiakOilGas (KOG)
0.73 0.01 1.39 544,683
UraniumEngy (UEC)
1.48 0.14 10.45 524,312
ElixirGaming (EGT)
0.11 0.00 0.00 500,304
AlphaPro (APT)
1.57 0.14 9.79 490,084
AmApparel (APP)
5.65 -0.25 -4.24 467,458
CntlFdCan (CEF)
11.71 0.19 1.64 449,735
AdventrxPharm (ANX)
0.16 0.01 4.47 447,879
NevsunRes (NSU)
1.23 -0.10 -7.53 425,310
ApolloGld (AGT)
0.46 -0.01 -2.13 420,542
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$6.48 0.18 2.86 165,031,765
DrxFinancBull 3x (FAS)
9.63 -0.29 -2.92 136,312,312
SPDR S&P 500 (SPY)
90.11 -0.77 -0.85 122,299,317
SPDR FnclSelSct (XLF)
11.60 -0.13 -1.11 84,476,045
ProShrUltraFnl (UYG)
3.93 -0.10 -2.48 56,809,829
iShrMSCIEmrgMkt (EEM)
30.59 -0.51 -1.64 33,100,772
ProShrUltraS&P (SSO)
25.12 -0.45 -1.75 28,752,373
iShrRu2000 (IWM)
49.80 -0.80 -1.58 24,556,512
ProShrUSFnl (SKF)
48.99 1.09 2.28 23,504,264
ProShrUltraRE (URE)
3.87 -0.29 -6.97 22,350,461
ProShrsUShrt S&P (SDS)
59.81 1.00 1.70 21,717,744
iShrDJUSRE (IYR)
33.34 -1.30 -3.75 19,674,723
iShrMSCI Jpn (EWJ)
8.83 -0.04 -0.45 17,054,851
PwrShrCOilDLng (DXO)
3.08 -0.06 -1.97 16,844,956
ProShrUSRlEst (SRS)
22.42 1.28 6.05 16,121,042
iShrChina25 (FXI)
34.25 -0.91 -2.59 15,302,073
iShrMSCI Bra (EWZ)
48.66 -0.91 -1.84 13,932,369
iShrMSEAFE (EFA)
43.70 -0.47 -1.06 13,157,925
iShrMSCI Taiwn (EWT)
10.63 -0.52 -4.66 12,334,220
SemiConHldrs x (SMH)
20.78 -0.55 -2.57 10,983,550
SPDR EngySelSct (XLE)
48.03 -1.12 -2.28 10,315,800
PrShrsUShrQQQ (QID)
36.09 0.65 1.83 10,256,730
ProShrUltraQQQ (QLD)
35.07 -0.68 -1.90 9,485,192
iShrSilverTr (SLV)
13.24 0.41 3.19 8,955,176
US NatGas (UNG)
14.10 -0.41 -2.83 8,732,343
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment