Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 05/05/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PetrqstEngy (PQ)
$3.48 -0.90 -20.55 2,754,337

DuffPhelpsA (DUF)
15.36 -2.73 -15.09 135,266

NetSuite (N)
12.36 -2.02 -14.05 798,758

ExtrSpcStor (EXR)
6.82 -1.08 -13.62 1,189,203

DlrThrfty (DTG)
3.93 -0.60 -13.25 687,003

ArborRltyTr (ABR)
3.45 -0.49 -12.43 1,170,382

LeggMason (LM)
19.77 -2.76 -12.25 9,152,745

NL Ind (NL)
10.65 -1.43 -11.84 12,608

LeapFrog A (LF)
2.03 -0.27 -11.74 338,151

GM DebD (GRM)
5.26 -0.69 -11.60 25,772

CedarShopCtr (CDR)
3.38 -0.44 -11.52 174,911

FMC (FMC)
45.55 -5.60 -10.95 3,661,070

GM DebA (GXM)
2.36 -0.29 -10.95 5,700

Frontln (FRO)
23.15 -2.80 -10.81 2,495,582

BrkfldHms (BHS)
4.89 -0.59 -10.77 56,009

AK Steel (AKS)
14.00 -1.66 -10.60 9,538,421

ChespkeEngy (CHK)
20.41 -2.42 -10.58 18,006,747

CinnBell (CBB)
2.55 -0.29 -10.21 1,893,986

BordersGrp (BGP)
2.92 -0.33 -10.15 718,572

FordMtr nts43 (F+A)
12.15 -1.35 -10.00 127,525

Crawfrd B (CRDB)
5.13 -0.55 -9.68 59,237

NaviosMaritime (NMM)
9.98 -1.07 -9.66 2,584,153

AvonPdts (AVP)
22.81 -2.41 -9.56 9,610,632

Ducommun (DCO)
17.91 -1.89 -9.55 94,150

WillmCoal un (WTU)
5.30 -0.55 -9.40 76,757

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Harmonic (HLIT)
$6.13 -1.60 -20.70 4,606,460

Hologic (HOLX)
12.42 -3.18 -20.38 23,481,106

CmntyBancorp (CBON)
1.78 -0.43 -19.46 51,287

USA Tech (USAT)
2.65 -0.51 -16.14 63,994

RepAirHldgs (RJET)
6.25 -1.18 -15.88 400,008

APAC CstSvc (APAC)
3.73 -0.57 -13.21 700,832

EmpireRsrts (NYNY)
2.05 -0.30 -12.61 360,125

VSE (VSEC)
27.40 -3.93 -12.54 52,384

GreatWolfRsrt (WOLF)
3.15 -0.45 -12.50 190,998

HainCelest (HAIN)
15.85 -2.20 -12.19 802,585

MyriadGntcs (MYGN)
33.22 -4.52 -11.98 8,163,775

ArrayBio (ARRY)
3.08 -0.41 -11.75 114,781

Nashua (NSHA)
3.10 -0.40 -11.43 33,489

HarvardBioSci (HBIO)
2.87 -0.37 -11.42 21,989

CamcoFnl (CAFI)
2.81 -0.36 -11.36 12,985

ClayEngy (CWEI)
29.57 -3.79 -11.35 49,914

EpicorSftwr (EPIC)
5.07 -0.63 -11.05 401,958

MAP Pharma (MAPP)
2.53 -0.31 -10.99 121,635

SunHydrlcs (SNHY)
16.95 -2.05 -10.79 157,838

PacCapBcp (PCBC)
6.06 -0.73 -10.75 382,025

BelFuse (BELFB)
13.69 -1.64 -10.70 45,058

CelldexTher (CLDX)
8.97 -1.07 -10.66 29,082

FrghtcarAmer (RAIL)
18.09 -2.15 -10.62 429,019

GlobalCross (GLBC)
7.58 -0.87 -10.24 323,761

CadencePharm (CADX)
9.16 -1.04 -10.20 673,068

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HughesTelemat (HTC)
$4.23 -0.57 -11.88 12,101

NewConceptEngy (GBR)
4.41 -0.56 -11.27 5,640

NtlHlth (NHC)
36.80 -2.85 -7.19 13,130

DenisonMines (DNN)
2.28 -0.17 -6.94 3,082,196

ZionOilGas (ZN)
9.85 -0.72 -6.81 56,328

FrnklnStProp (FSP)
12.93 -0.82 -5.96 203,906

BPZ Resrc (BPZ)
6.20 -0.35 -5.34 591,849

InvCapHldg (ICH)
2.70 -0.15 -5.19 3,343

Metalico (MEA)
2.84 -0.14 -4.70 296,350

EmergentGp (LZR)
7.43 -0.34 -4.38 19,475

OrchidsPaper (TIS)
16.50 -0.74 -4.29 16,436

AmApparel (APP)
5.65 -0.25 -4.24 467,458

PioneerDrlg (PDC)
5.20 -0.21 -3.88 74,713

ParkNtl (PRK)
64.20 -2.55 -3.82 23,978

LaBarge (LB)
8.55 -0.32 -3.61 6,203

FriedmanInd (FRD)
5.54 -0.20 -3.49 16,842

WstmrlndCoal (WLB)
9.36 -0.33 -3.41 11,602

DWS RE (SRQ)
2.12 -0.07 -3.20 45,107

SifcoInd (SIF)
8.47 -0.28 -3.20 4,400

PyramidOil (PDO)
4.03 -0.13 -3.19 20,852

CheniereEgy (LNG)
3.96 -0.13 -3.18 226,056

GranTierraEngy (GTE)
2.60 -0.09 -3.17 579,035

NovaBayPharma (NBY)
2.45 -0.08 -3.16 5,300

ImpOil (IMO)
35.41 -1.13 -3.09 217,277

EtnVncMA MIT (MMV)
11.98 -0.37 -3.00 34,400

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitiGpAMEXNts (CKK)
$5.65 -0.71 -11.16 6,000

ProShrUltraRE (URE)
3.87 -0.29 -6.97 22,350,461

PrShUltSh Silv (ZSL)
10.22 -0.73 -6.67 513,761

DrxEnrgBull 3x (ERX)
29.96 -2.03 -6.35 2,313,470

DrxEmMktBull 3x (EDC)
72.14 -4.54 -5.92 250,902

SPDREmMktSmlCp (EWX)
32.56 -1.93 -5.60 11,007

iPathIndMtlETN (JJM)
26.36 -1.40 -5.04 3,072

ProShrUlSemi (USD)
18.85 -0.96 -4.85 298,674

MktVecIndon (IDX)
37.31 -1.86 -4.75 3,534

iShrNAREIT Resd Pl Cap (REZ)
21.85 -1.08 -4.71 63,887

iShrMSCI Taiwn (EWT)
10.63 -0.52 -4.66 12,334,220

DrxSmlCapBull 3x (TNA)
27.29 -1.31 -4.58 7,311,686

FstTrISE NatGas (FCG)
13.05 -0.61 -4.47 77,427

CtGrpELKS Msft (EHD)
7.08 -0.33 -4.45 2,900

Rydex2xS&PEn (REA)
15.02 -0.67 -4.27 11,093

ProShrUlOilGas (DIG)
26.47 -1.16 -4.20 6,218,522

ProShrUlBscMtls (UYM)
18.29 -0.76 -3.99 3,310,729

VangdReit (VNQ)
31.92 -1.30 -3.91 3,219,579

iShrCohenSter (ICF)
37.26 -1.50 -3.87 1,102,995

SPDR DJREIT (RWR)
34.93 -1.38 -3.80 872,707

iShrDJUSRE (IYR)
33.34 -1.30 -3.75 19,674,723

iShrDJOilGas (IEO)
42.17 -1.63 -3.72 346,439

FstTrS&P REIT (FRI)
8.36 -0.31 -3.58 9,543

CitigpFdHAL (ECK)
6.10 -0.22 -3.48 2,100

SPDR S&P OilGasExpl (XOP)
33.32 -1.20 -3.48 599,595

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us