MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 05/04/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$9.14 0.44 5.06 193,764,269
Citigroup (C)
3.09 0.12 4.04 132,501,264
WellsFargo (WFC)
21.17 1.56 7.96 104,966,542
SprintNextel (S)
5.19 0.52 11.13 61,654,670
GenElec (GE)
12.98 0.29 2.28 60,852,522
LasVegasSands (LVS)
8.99 0.99 12.38 43,698,219
JPMorgChas (JPM)
33.71 1.22 3.76 34,324,910
FordMotor (F)
5.82 0.13 2.32 34,009,541
Pfizer (PFE)
13.93 0.35 2.58 31,073,241
Alcoa (AA)
10.19 0.50 5.16 30,050,176
AmIntlGp (AIG)
1.42 0.04 2.90 28,812,613
CVRD (VALE)
18.16 0.74 4.25 21,432,920
TaiwanSemi (TSM)
11.40 0.62 5.71 21,354,823
MorgStan (MS)
25.87 0.05 0.19 21,023,564
AlcatelLucent (ALU)
2.64 0.16 6.45 19,825,280
QwestComm (Q)
4.25 0.19 4.68 19,353,502
GenMotor (GM)
1.84 0.03 1.66 15,852,708
PetrlBra ADS (PBR)
36.72 1.70 4.85 15,372,117
MGM Mirage (MGM)
8.80 0.94 11.96 14,898,903
RegionsFin (RF)
4.92 0.53 12.07 14,629,782
MasseyEngy (MEE)
21.46 3.39 18.76 13,258,984
US Steel (X)
30.65 2.09 7.32 12,935,447
HrtfrdFnl (HIG)
11.57 1.01 9.56 12,725,388
AmExpress (AXP)
25.58 1.29 5.31 12,604,239
AT&T (T)
26.54 0.53 2.04 12,463,241
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.91 0.54 1.57 63,945,227
Intel (INTC)
16.63 0.82 5.19 48,204,388
DirecTV (DTV)
23.39 -1.18 -4.80 35,279,655
Dryships (DRYS)
9.10 0.82 9.90 32,219,358
CiscoSys (CSCO)
19.51 -0.07 -0.36 28,220,879
Microsoft (MSFT)
20.14 -0.10 -0.49 27,855,235
FfthThrd (FITB)
4.38 0.53 13.76 25,448,917
LibrtyMedEntnA (LMDIA)
24.96 0.63 2.59 24,350,971
SiriusXM (SIRI)
0.40 0.01 2.60 18,984,039
OracleCp (ORCL)
19.17 -0.17 -0.88 15,778,752
CellThrp (CTIC)
0.46 -0.02 -4.28 13,642,702
NVIDIA (NVDA)
12.28 0.61 5.23 12,837,594
OceanFreight (OCNF)
1.60 0.22 15.94 11,753,494
Yahoo (YHOO)
14.06 -0.08 -0.57 11,249,700
E Trade (ETFC)
1.70 0.12 7.59 11,130,985
Comcast A (CMCSA)
16.50 0.14 0.86 11,044,604
RschInMotn (RIMM)
75.09 2.79 3.86 10,761,819
Sequenom (SQNM)
4.14 0.03 0.73 10,741,336
Dell (DELL)
12.06 0.21 1.77 10,733,597
HuntgBcsh (HBAN)
2.82 0.13 4.83 10,586,540
AppleInc (AAPL)
130.59 3.35 2.63 10,104,156
SchwabC (SCHW)
18.11 0.05 0.28 9,491,645
CentAlu (CENX)
6.84 1.55 29.30 9,340,390
ON Semi (ONNN)
6.05 0.31 5.40 9,132,839
SunMicrsys (JAVA)
9.14 -0.02 -0.22 8,708,389
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CrystllxInt (KRY)
$0.35 0.07 25.00 4,528,801
NorthgateMin (NXG)
1.59 0.11 7.44 2,479,806
KodiakOilGas (KOG)
0.72 -0.12 -14.29 2,260,066
DenisonMines (DNN)
2.33 0.34 17.09 2,012,172
TasekoMine (TGB)
1.59 0.03 1.94 1,505,756
Eldoradogoldcp (EGO)
8.49 0.49 6.13 1,490,998
OilsandsQuest (BQI)
0.80 0.03 3.90 1,331,055
GldnStar (GSS)
1.42 0.06 4.41 1,178,712
HanovrCap (WAC)
8.49 0.81 10.55 947,239
BPZ Resrc (BPZ)
6.29 0.64 11.33 932,316
NewGold (NGD)
1.93 0.03 1.57 892,163
NovaGoldRes (NG)
2.85 0.08 2.98 874,836
AuroraOilGas (AOG)
0.04 0.00 10.00 849,994
GranTierraEngy (GTE)
2.60 0.11 4.42 838,571
AmApparel (APP)
5.95 -0.65 -9.85 813,392
ApolloGld (AGT)
0.48 0.03 6.82 812,889
NovadelPharm (NVD)
0.27 -0.02 -6.90 761,158
ON2 Tech (ONT)
0.37 0.03 8.79 758,930
ElitePharm (ELI)
0.07 0.00 0.00 749,355
SP AcquHldg wt (DSP%)
0.04 0.00 2.50 740,775
NAmPaladm (PAL)
2.00 0.14 7.53 729,311
CelSci (CVM)
0.28 -0.02 -6.17 665,179
DuneEngy (DNE)
0.13 0.00 0.00 555,098
Abrdn AP IncFd (FAX)
5.03 0.03 0.60 545,155
NewDrag A (NWD)
0.16 0.00 1.88 521,373
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$89.73 1.84 2.09 133,387,987
DrxFinancBear 3x (FAZ)
7.87 -0.74 -8.59 125,099,828
DrxFinancBull 3x (FAS)
8.52 0.70 8.95 102,933,341
SPDR FnclSelSct (XLF)
11.00 0.35 3.29 68,756,329
iShrMSCIEmrgMkt (EEM)
30.74 1.65 5.68 39,121,203
ProShrUltraFnl (UYG)
3.63 0.21 6.14 36,644,831
ProShrUltraS&P (SSO)
24.93 0.96 4.01 29,484,021
iShrMSCI Jpn (EWJ)
8.80 0.16 1.85 28,605,037
ProShrsUShrt S&P (SDS)
60.52 -2.62 -4.15 26,893,507
ProShrUltraRE (URE)
3.68 0.12 3.41 26,226,875
iShrRu2000 (IWM)
49.74 0.92 1.88 21,747,608
PwrShrCOilDLng (DXO)
3.07 0.13 4.42 19,376,946
iShrChina25 (FXI)
34.80 2.53 7.83 18,952,366
ProShrUSFnl (SKF)
54.99 -3.42 -5.85 18,437,705
iShrDJUSRE (IYR)
32.48 0.60 1.88 17,073,754
iShrMSCI Bra (EWZ)
48.73 1.95 4.16 15,392,607
iShrMSCI Taiwn (EWT)
11.10 0.79 7.66 14,640,634
SPDR EngySelSct (XLE)
48.73 1.47 3.11 13,724,914
US NatGas (UNG)
14.31 0.54 3.92 13,180,825
ProShrUSRlEst (SRS)
24.29 -0.73 -2.92 13,094,622
PrShrsUShrQQQ (QID)
35.83 -1.18 -3.19 12,468,285
iShrMSEAFE (EFA)
43.76 1.35 3.18 12,382,558
ProShrUltraQQQ (QLD)
35.37 1.07 3.12 11,032,277
SPDR S&P Retail (XRT)
28.19 0.95 3.49 9,966,632
DrxLrgCapBull 3x (BGU)
32.19 1.92 6.34 8,720,631
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment