Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 05/04/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChinaDisEduADS (DL)
$4.95 -0.83 -14.36 125,394

CalgonCarb (CCC)
14.99 -2.08 -12.19 1,687,142

ScrippsEW (SSP)
1.89 -0.23 -10.85 178,650

GM DebA (GXM)
2.42 -0.23 -8.68 8,200

Haemonetic (HAE)
47.98 -4.06 -7.80 888,525

Revlon A (REV)
4.98 -0.38 -7.09 401,218

DoralFnl (DRL)
4.60 -0.35 -7.07 133,327

JardenCp (JAH)
18.21 -1.29 -6.62 1,243,955

Alumina ADS (AWC)
4.20 -0.29 -6.46 405,544

DuffPhelpsA (DUF)
16.80 -1.16 -6.46 62,744

SimonProp pfJ (SPGJ)
44.20 -3.00 -6.36 2,725

CBTCS 01-8 (CYP)
2.30 -0.15 -6.12 5,550

PA Reit (PEI)
6.18 -0.40 -6.08 489,633

FidNtlFnl (FNF)
15.94 -1.02 -6.01 4,095,790

StratHotelResA (BEEA)
3.95 -0.25 -5.95 5,300

Mhngr ADS (MTE)
2.77 -0.17 -5.78 79,368

Culp (CFI)
4.15 -0.25 -5.68 33,091

CBL Assoc (CBL)
6.66 -0.40 -5.67 2,094,896

SyscoCp (SYY)
23.00 -1.35 -5.54 4,388,730

Lydall (LDL)
3.78 -0.22 -5.50 36,100

W Hldg (WHI)
21.36 -1.20 -5.32 18,687

DeVry (DV)
38.59 -2.13 -5.23 1,428,946

GenMtr 7.5nts44 (GMS)
2.01 -0.11 -5.18 195,825

BridgepntEdu (BPI)
10.31 -0.55 -5.02 198,197

AMREP (AXR)
17.81 -0.91 -4.86 19,380

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BioCryst (BCRX)
$3.16 -0.59 -15.73 941,933

StarScnfc (STSI)
4.03 -0.69 -14.62 2,370,023

EmmComm pfA (EMMSP)
2.25 -0.29 -11.42 25,681

Numerex A (NMRX)
3.50 -0.45 -11.39 3,800

WebstCap pfB (WBSTP)
7.12 -0.88 -11.00 2,700

SORL AutoParts (SORL)
2.87 -0.29 -9.18 54,251

TuesMorning (TUES)
3.04 -0.29 -8.71 161,283

Astronic (ATRO)
10.05 -0.84 -7.71 60,358

ComtechTel (CMTL)
31.25 -2.55 -7.54 952,842

GeneticTech (GENE)
3.10 -0.25 -7.47 4,275

OceanShrHldg (OSHC)
6.50 -0.49 -7.01 7,610

Jacada (JCDA)
2.30 -0.17 -6.88 5,700

SoComFin (SCMF)
3.46 -0.25 -6.74 5,548

WorldAcpt (WRLD)
27.01 -1.95 -6.73 219,639

LincolnEdSrvs (LINC)
14.73 -1.01 -6.42 239,138

Quidel (QDEL)
11.47 -0.78 -6.37 1,066,263

BancTrFincl (BTFG)
5.60 -0.36 -6.04 82,170

CamcoFnl (CAFI)
3.15 -0.20 -5.97 5,400

NoValBcp (NOVB)
4.27 -0.27 -5.95 5,081

LNB Bcp (LNBB)
5.38 -0.32 -5.62 8,239

SomersetBcp (SOMH)
7.00 -0.40 -5.41 4,683

McrmkSchmkRes (MSSR)
6.87 -0.38 -5.24 91,631

AdobeSys (ADBE)
26.05 -1.41 -5.13 7,503,039

MonogramBio (MGRM)
2.60 -0.14 -5.11 7,554

CntlVABksh (CVBK)
4.00 -0.21 -4.99 14,563

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

IncoOppRlty (IOT)
$5.25 -1.20 -18.60 3,123

CoffeeHldg (JVA)
2.90 -0.45 -13.43 76,967

CoreMldTch (CMT)
2.29 -0.26 -10.20 38,988

AmApparel (APP)
5.95 -0.65 -9.85 813,392

LGL Grp (LGL)
3.51 -0.32 -8.36 2,079

DeltaApprl (DLA)
5.62 -0.39 -6.43 4,064

ReadyMix (RMX)
2.83 -0.17 -5.57 2,000

Gainsco (GAN)
2.65 -0.15 -5.36 7,900

EtnVncNY II (NYH)
12.20 -0.54 -4.24 5,400

GpoSimec ADS (SIM)
5.14 -0.21 -3.93 145,962

KeeganRes (KGN)
2.16 -0.08 -3.57 47,876

EngySvcs (ESA)
3.20 -0.10 -3.03 2,750

ViconInd (VII)
5.50 -0.17 -3.00 2,400

BrtAmTb ADS (BTI)
48.86 -1.29 -2.57 96,800

OrchidsPaper (TIS)
17.58 -0.46 -2.52 39,154

UnvlSecInstr (UUU)
4.05 -0.10 -2.41 19,300

HealthFit (FIT)
2.98 -0.06 -1.97 12,275

CCA Ind (CAW)
2.99 -0.06 -1.96 2,900

ConTomka (CTO)
31.01 -0.60 -1.90 26,752

LaBarge (LB)
8.55 -0.16 -1.84 12,788

EvolutionPetro (EPM)
2.34 -0.04 -1.68 30,800

EtnVncNtl MIT (FEV)
10.60 -0.17 -1.56 7,166

BakerMichl (BKR)
32.81 -0.51 -1.53 17,449

NuvNY InsDivAdv (NKO)
12.31 -0.18 -1.44 7,089

EtnVncCA II (EIA)
11.81 -0.17 -1.42 3,920

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DrxEmMktBear 3x (EDZ)
$18.90 -3.75 -16.56 246,629

ProShrUltrFTSE (FXP)
16.53 -3.12 -15.88 2,302,575

BkAm STARS iShDJ (SHK)
8.48 -1.52 -15.20 55,000

ProShrUS MSCI EM (EEV)
25.22 -3.33 -11.66 1,478,314

PrShUltSh Silv (ZSL)
10.97 -1.24 -10.16 627,844

ProShrUSBscMtls (SMN)
20.10 -2.24 -10.03 1,412,241

ChMasMedia (CMM)
2.95 -0.30 -9.11 10,569

DrxDevMktBear 3x (DPK)
43.16 -4.25 -8.96 11,465

ProShrUSSemi (SSG)
38.47 -3.64 -8.64 184,687

DrxFinancBear 3x (FAZ)
7.87 -0.74 -8.59 125,099,828

DrxEnrgBear 3x (ERY)
24.91 -2.22 -8.18 728,580

RdxInv2xS&PFin (RFN)
14.14 -1.08 -7.10 34,600

DrxLrgCapBear 3x (BGZ)
40.99 -2.74 -6.27 5,192,874

ProShrUS MSCI EAFE (EFU)
75.51 -4.99 -6.20 80,827

RydexInv2xEnrg (REC)
9.02 -0.60 -6.19 8,890

DrxMidCapBear 3x (MWN)
34.79 -2.29 -6.18 33,440

ProShrUSFnl (SKF)
54.99 -3.42 -5.85 18,437,705

ProShrS MSCI EM (EUM)
57.24 -3.40 -5.61 88,986

DrxSmlCapBear 3x (TZA)
27.59 -1.61 -5.51 4,131,335

RydexInvMidCp (RMS)
55.86 -3.11 -5.27 2,700

ProShrRssMCGro (SDK)
48.57 -2.67 -5.21 3,040

ProShrUSInd (SIJ)
44.41 -2.33 -4.99 29,013

ProShrUSOilGas (DUG)
19.87 -1.04 -4.97 3,924,679

ProShrUSRss1000Vl (SJF)
93.41 -4.68 -4.77 30,706

ProShrUSCnsmrSvc (SCC)
63.12 -3.02 -4.57 27,311

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us