MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 05/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
XinyuanRealEst (XIN)
$6.23 1.27 25.60 1,208,825
CompxInt A (CIX)
5.82 1.00 20.75 17,000
Commscope (CTV)
25.30 3.17 14.32 17,001,781
Playboy B (PLA)
2.87 0.34 13.44 247,362
OmegaProtein (OME)
4.78 0.52 12.21 222,480
MobilTelsys (MBT)
37.23 3.38 9.99 4,096,581
StdMotor (SMP)
5.16 0.46 9.79 51,305
BluelinxHldgs (BXC)
3.04 0.25 8.96 32,393
SafeBulkers (SB)
7.64 0.58 8.22 492,952
LexgtnRlty pfB (LXPB)
13.26 1.00 8.16 2,390
GammonGold (GRS)
7.89 0.58 7.93 677,120
PLC CapTr V (PL+B)
14.40 1.02 7.62 11,920
AmbacFnl 5.95 (AKF)
7.30 0.49 7.20 30,138
AlbanyInt (AIN)
10.40 0.69 7.11 365,152
ExcelMr (EXM)
10.36 0.68 7.02 6,665,629
ProsHldg (PRO)
6.98 0.45 6.89 109,609
Cabela's (CAB)
12.33 0.79 6.85 1,097,749
HilltopHldgs pfA (HTHA)
20.20 1.28 6.77 148,598
StarGas (SGU)
3.49 0.22 6.73 210,368
AerCapHldgs (AER)
6.07 0.38 6.68 275,513
FSAHldg 5.6nts (FSF)
12.00 0.75 6.67 17,630
GMAC nts44 (GOM)
16.20 1.01 6.65 177,666
KingswayFin (KFS)
2.58 0.16 6.61 16,300
EverestCp TrII (RE+B)
17.98 1.11 6.58 14,301
TeckResourc B (TCK)
14.20 0.87 6.53 8,654,507
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OriginAgrtch (SEED)
$4.93 1.44 41.26 1,536,657
SCM Micro (SCMM)
2.80 0.65 30.23 3,192
ArubaNtwk (ARUN)
6.59 1.45 28.21 5,069,411
TandyBrnd (TBAC)
2.67 0.55 25.94 4,910
Nanosphere (NSPH)
3.65 0.66 22.07 648,415
Rediff ADS (REDF)
4.15 0.69 19.94 275,309
BlackBox (BBOX)
30.43 4.83 18.87 480,772
CougarBiotech (CGRB)
42.82 5.84 15.79 11,287,918
KtckyFstFdBcp (KFFB)
13.00 1.58 13.84 8,267
Medcath (MDTH)
10.98 1.33 13.78 212,396
BSD Medical (BSDM)
2.55 0.30 13.33 37,070
VCG Hldg (VCGH)
2.26 0.26 13.00 22,538
CptrTask (CTGX)
4.55 0.52 12.90 25,355
Photronics (PLAB)
3.08 0.35 12.82 717,570
MonogramBio (MGRM)
2.50 0.28 12.61 12,394
SkillSoft ADS (SKIL)
8.08 0.88 12.22 1,110,057
ElronElec (ELRN)
2.94 0.32 12.21 7,641
PoniardPharm (PARD)
4.11 0.44 11.99 344,700
Medivation (MDVN)
23.69 2.53 11.96 946,867
StarScnfc (STSI)
3.85 0.40 11.59 1,469,696
FdltySo (LION)
2.82 0.29 11.46 7,775
AgfeedInd (FEED)
5.15 0.52 11.23 6,168,405
AmerianaBcp (ASBI)
4.24 0.42 10.99 5,200
FstFnlOH (FFBC)
8.57 0.82 10.58 267,367
JAlexndrs (JAX)
4.64 0.44 10.48 6,593
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CoffeeHldg (JVA)
$2.60 0.52 24.99 161,662
SunairSvcs (SNR)
2.35 0.35 17.50 42,850
MercantileBcp (MBR)
5.91 0.60 11.30 3,154
CorrienteRes (ETQ)
7.29 0.64 9.70 318,003
LazareKap (LKI)
2.29 0.17 8.02 12,100
KeeganRes (KGN)
2.42 0.17 7.56 169,509
Cagles A (CGLA)
4.40 0.31 7.53 2,400
IntlRoyalty (ROY)
3.57 0.24 7.21 221,194
NIVS IntMedTech (NIV)
2.88 0.19 7.06 108,311
BreezeEastern (BZC)
6.52 0.40 6.54 6,200
TandyLeather (TLF)
2.50 0.15 6.51 3,600
EtnVncPA (EIP)
12.50 0.75 6.38 4,500
AmShrHosp (AMS)
2.40 0.14 6.19 22,800
SifcoInd (SIF)
9.40 0.49 5.50 3,435
RMR HospFd (RHR)
2.13 0.11 5.44 5,900
IntAbsorbents (IAX)
2.95 0.15 5.36 2,000
RichmntMn (RIC)
4.20 0.20 5.00 232,463
AvlHldg (AWX)
2.20 0.10 4.85 3,900
ReadingA (RDI)
3.75 0.15 4.17 14,993
AdamsRes (AE)
15.25 0.60 4.10 9,500
Amcon (DIT)
37.80 1.45 3.99 3,200
AlliedNVGld (ANV)
6.79 0.26 3.98 919,141
SoCA Ed pfE (SCEE)
21.05 0.80 3.95 5,270
AurizonMns (AZK)
4.57 0.17 3.86 898,745
ExeterRes (XRA)
3.45 0.12 3.60 272,663
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MS PHLX HsngSec (HPB)
$15.40 1.28 9.07 3,400
CitiGpEbay (PPK)
5.49 0.29 5.58 4,500
PwrShrMtlDbLng (BDD)
7.44 0.37 5.23 36,370
ProShrUSRlEst (SRS)
22.73 1.13 5.23 29,749,658
DrxDevMktBull 3x (DZK)
50.26 1.95 4.04 4,299
DirexDay 30-TrBear (TMV)
84.37 3.00 3.69 50,558
ElemntsGrain (GRU)
6.65 0.24 3.69 2,578
MktVecAfrica (AFK)
25.91 0.91 3.64 13,406
iShrGrwthAlloc (AOR)
25.98 0.85 3.38 2,267
MktVecGaming (BJK)
22.00 0.70 3.29 27,164
PwrShsDB BsMtls (DBB)
14.41 0.46 3.26 403,151
ClaymrBNY MlnFrnt (FRN)
14.27 0.45 3.26 6,925
DrxSmlCapBear 3x (TZA)
29.33 0.92 3.24 8,705,933
RydexSPEngy (RYE)
41.29 1.22 3.05 4,200
EmGlSh DJ EnrgTit (EEO)
41.08 1.20 3.01 2,420
PwrShr DBAgriDblLng (DAG)
11.31 0.33 3.01 497,315
iShrMSMay (EWM)
8.76 0.25 2.94 1,100,673
SPDR FTSE McqGl (GII)
37.49 1.07 2.92 3,895
SPDR SP EmEuro (GUR)
33.28 0.94 2.90 30,544
Rydex2xS&PEn (REA)
15.50 0.43 2.85 3,182
WisdmTrPacEx-Jpn (DND)
45.19 1.25 2.84 2,746
DrxFinancBear 3x (FAZ)
5.56 0.15 2.77 183,694,143
DrxEmMktBull 3x (EDC)
79.07 2.07 2.69 199,165
iPathCopperETN (JJC)
29.26 0.74 2.59 32,989
FstTr ISE ChIndia (FNI)
15.49 0.39 2.58 53,411
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment