Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 05/22/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

LDK Solar ADS (LDK)
$7.77 -1.53 -16.45 8,519,549

ColonlBcgpNts (CSB)
10.24 -1.77 -14.71 64,710

Stoneridge (SRI)
2.50 -0.43 -14.68 200,347

W Hldg (WHI)
19.66 -2.93 -12.97 44,963

MetPro (MPR)
8.54 -1.15 -11.87 274,926

SLM Cp (SLM)
5.77 -0.74 -11.37 7,881,778

AnthracitCap pfC (AHRC)
3.90 -0.50 -11.36 15,000

Satrn MD DKQ (DKQ)
14.20 -1.77 -11.06 4,050

ClWater Pap (CLW)
21.08 -2.48 -10.53 211,851

Sealy Rt Wi (ZZ$)
2.30 -0.27 -10.51 428,905

AdvAmCashCtrs (AEA)
3.94 -0.41 -9.43 417,586

Salesforce.com (CRM)
36.15 -3.50 -8.83 9,126,975

MDS (MDZ)
4.79 -0.46 -8.76 59,350

AirTranHldg (AAI)
5.43 -0.51 -8.59 3,300,269

YingliGrnEngy (YGE)
9.35 -0.76 -7.52 11,950,763

GM DebD (GRM)
3.23 -0.26 -7.45 1,208,982

SuntechPwr (STP)
12.48 -0.99 -7.35 23,434,224

MaguirProp pfA (MPGA)
2.15 -0.17 -7.33 202,600

Centene (CNC)
17.96 -1.41 -7.28 475,644

ReneSola (SOL)
3.69 -0.28 -7.05 2,046,585

PHH Cp (PHH)
15.91 -1.20 -7.01 449,893

ZaleCp (ZLC)
4.44 -0.33 -6.92 533,595

AsburyAuto (ABG)
9.26 -0.67 -6.75 322,634

MGIC Inv (MTG)
4.73 -0.34 -6.71 2,327,665

LinTVcorp (TVL)
1.96 -0.14 -6.67 65,467

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ATC Tch (ATAC)
$14.09 -3.24 -18.70 750,696

GeneticTech (GENE)
1.95 -0.43 -18.07 3,850

RedRobin (RRGB)
17.86 -3.75 -17.35 2,891,410

OrchardEnt (ORCD)
2.06 -0.43 -17.27 4,785

JeffrsnBcsh (JFBI)
6.00 -1.25 -17.24 3,350

AmFstTxEx (ATAX)
4.51 -0.86 -16.01 1,387,617

Zumiez (ZUMZ)
9.33 -1.77 -15.95 1,000,302

MTR Gamg (MNTG)
1.71 -0.29 -14.50 85,862

NtlSecGp (NSEC)
7.84 -1.29 -14.13 6,445

AbiglAdms (AANB)
2.31 -0.34 -12.83 12,003

BridFood (BRID)
5.46 -0.79 -12.64 2,635

Enteromedics (ETRM)
2.25 -0.30 -11.76 26,402

HdsnHildGp (HHGP)
1.78 -0.23 -11.44 206,902

Senomyx (SNMX)
1.92 -0.24 -11.11 93,777

PsycrtcSol (PSYS)
17.99 -2.15 -10.68 1,997,356

OpenTable (OPEN)
28.71 -3.18 -9.97 860,673

FstFedBkshs (FFSX)
2.26 -0.24 -9.60 3,900

HarrisStratex A (HSTX)
5.50 -0.57 -9.39 432,020

QuigleyCp (QGLY)
5.90 -0.60 -9.23 90,650

CardiacSci (CSCX)
3.35 -0.34 -9.21 147,725

HarrisStratex A Wi (HSTXV)
5.47 -0.54 -8.99 14,600

WstCstBcp (WCBO)
3.67 -0.36 -8.93 68,280

PacSunwear (PSUN)
3.82 -0.35 -8.39 1,365,584

Hurco (HURC)
13.21 -1.18 -8.20 56,705

Zygo (ZIGO)
4.86 -0.43 -8.13 108,129

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BlltyneOmaha (BTN)
$1.95 -0.24 -10.96 91,321

CmntyBkrsTrst (BTC)
3.80 -0.45 -10.59 284,586

Metalico (MEA)
2.09 -0.20 -8.73 448,036

FullHouse (FLL)
2.21 -0.21 -8.68 8,050

ArrhythRsch (HRT)
2.22 -0.21 -8.64 7,850

AmApparel (APP)
3.51 -0.32 -8.36 707,055

ManSangHldg (MHJ)
2.30 -0.20 -8.00 26,631

Aerosonic (AIM)
3.00 -0.26 -7.98 3,600

Cntnucare (CNU)
2.15 -0.19 -7.91 77,414

CompTch (CTT)
2.33 -0.20 -7.90 55,017

Hallwood (HWG)
15.56 -1.13 -6.77 9,600

Flanigans (BDL)
5.71 -0.39 -6.39 2,450

WstmrlndCoal (WLB)
7.76 -0.47 -5.71 16,788

SanDgoGE pfB (SDOB)
16.00 -0.95 -5.62 4,600

HKN (HKN)
2.20 -0.12 -4.99 22,039

DeerfldCap (DFR)
4.30 -0.23 -4.98 5,543

MexcoEngy (MXC)
13.60 -0.65 -4.56 15,050

DaxorCp (DXR)
11.54 -0.41 -3.43 6,256

NAmPaladm (PAL)
2.39 -0.08 -3.26 754,621

Hawk A (HWK)
13.96 -0.44 -3.05 26,805

ZionOilGas (ZN)
7.30 -0.23 -3.05 52,279

BlkRkMunivestFd (MVF)
8.07 -0.23 -2.77 83,708

GormanRupp (GRC)
20.57 -0.56 -2.65 64,654

Frischs (FRS)
27.15 -0.73 -2.62 2,022

CaracoPharm (CPD)
4.88 -0.12 -2.40 75,639

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChMasMedia (CMM)
$3.16 -0.40 -11.24 71,274

CitiGpSchlmbrg (EAP)
5.40 -0.45 -7.69 13,490

ConstEngy un (CEP)
3.51 -0.29 -7.63 175,141

DirexDay 10-TrBull (TYD)
50.90 -3.35 -6.18 14,349

ProShrUltraRE (URE)
3.37 -0.19 -5.34 27,296,052

AccRedSec S&P 500 (SKP)
10.52 -0.53 -4.80 23,150

PwrShr DBAgriDblShrt (AGA)
36.20 -1.61 -4.26 3,700

PwrShr DBCommdDblShrt (DEE)
66.39 -2.77 -4.01 4,382

StrRedSecS&P500 (SFO)
9.63 -0.37 -3.70 14,756

MerLynCBOE S&P BXA (BXA)
6.55 -0.25 -3.68 2,600

iPathNatGasETN (GAZ)
16.66 -0.63 -3.64 257,155

PwrShrCOilDShr (DTO)
112.70 -3.79 -3.25 109,908

MerLynStridesCAT (STF)
12.84 -0.41 -3.10 2,232

DrxFinancBull 3x (FAS)
8.78 -0.28 -3.09 146,461,248

US NatGas (UNG)
13.70 -0.42 -2.97 28,417,188

DirexDay 30-TrBull (TMF)
41.03 -1.20 -2.84 19,500

DrxSmlCapBull 3x (TNA)
23.67 -0.69 -2.83 9,950,572

MerLynNtsSel10 RSY (RSY)
4.29 -0.12 -2.72 3,600

SvnskS&P500Nts (AXF)
6.52 -0.18 -2.69 2,300

BufferNts S&P500 (BUW)
9.47 -0.26 -2.67 5,000

VangdReit (VNQ)
30.45 -0.77 -2.47 1,669,556

PrShrRussMCVal (SJL)
58.53 -1.48 -2.47 6,300

FstTrDJStxEuDiv (FDD)
11.62 -0.29 -2.43 3,762

SPX Cap LIRN (SCB)
9.76 -0.24 -2.40 5,000

SPDR DJREIT (RWR)
33.37 -0.82 -2.40 1,026,309

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us