MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:37 pm ET 05/21/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GM DebD (GRM)
$3.49 1.09 45.42 1,914,109
BridgepntEdu (BPI)
12.68 2.57 25.42 2,735,949
Satrn MD DKQ (DKQ)
15.97 2.97 22.81 3,400
CBTCS 01-8 (CYP)
3.10 0.50 19.23 190,959
GushanEnviroEn (GU)
2.74 0.35 14.64 1,995,328
Toro (TTC)
31.23 3.24 11.58 1,920,976
Goldcp wt 2011 (GG%)
10.00 1.00 11.11 16,300
SLM Cp (SLM)
6.51 0.59 9.97 18,293,235
ChicagoB&I (CBI)
11.78 1.05 9.79 2,580,798
FSAHldg 6.25nts (FSE)
13.15 1.16 9.67 66,537
CIT Gp pfA (CITA)
8.00 0.69 9.44 92,076
MF Global (MF)
5.94 0.51 9.39 7,542,608
Medifast (MED)
9.33 0.76 8.87 475,282
PepBoys (PBY)
6.97 0.55 8.57 1,025,822
AspenInsHldg pfA (AHLA)
16.50 1.25 8.20 8,900
Mhngr ADS (MTE)
3.84 0.29 8.17 157,711
CptrSci (CSC)
39.95 2.80 7.54 3,918,311
GMAC nts44 (GOM)
15.19 1.06 7.50 142,758
ReneSola (SOL)
3.97 0.27 7.30 4,434,131
TataMtrs ADS (TTM)
9.55 0.64 7.18 3,111,320
Amerco pfA (AO+A)
20.79 1.29 6.62 13,300
GMAC nts33 (GKM)
15.04 0.92 6.52 101,592
RAIT FnclTr pfB (RASB)
8.25 0.50 6.45 7,600
CIT GpPfdC (CITX)
20.40 1.23 6.42 69,100
HRPT Prop (HRP)
4.37 0.26 6.33 5,469,524
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OpenTable (OPEN)
$31.89 11.89 59.45 4,923,303
SteinMart (SMRT)
6.55 2.13 48.19 2,807,064
NtlSecGp (NSEC)
9.13 2.37 35.06 6,420
DataDomain (DDUP)
24.00 6.09 34.00 23,540,456
FstFrnklin (FFHS)
5.95 1.05 21.43 3,593
TesseraTch (TSRA)
20.16 3.55 21.37 5,816,967
BrcadeComm (BRCD)
7.13 0.90 14.45 46,120,052
HurrayHldg (HRAY)
2.85 0.35 14.00 84,450
CaslaWste A (CWST)
2.51 0.30 13.57 167,915
BioImagTch (BITI)
3.95 0.46 13.18 282,436
CanadianSolar (CSIQ)
10.50 1.20 12.90 4,476,973
RosettaGenmcs (ROSG)
3.32 0.37 12.54 65,908
TufcoTch (TFCO)
4.33 0.48 12.47 2,093
BridFood (BRID)
6.25 0.69 12.41 2,900
Intevac (IVAC)
7.23 0.75 11.57 121,181
Photronics (PLAB)
2.73 0.28 11.43 810,185
CommvltSys (CVLT)
12.39 1.27 11.42 1,649,871
GrnPlnsRenew (GPRE)
2.65 0.25 10.42 28,389
ParkerVision (PRKR)
3.29 0.31 10.40 90,318
TechData (TECD)
32.50 3.05 10.36 2,855,185
Kirklands (KIRK)
7.70 0.70 10.00 1,897,172
Netease.com (NTES)
31.76 2.76 9.52 5,044,533
AspectMed (ASPM)
5.47 0.46 9.18 31,325
BSD Medical (BSDM)
2.25 0.18 8.70 2,250
NH Thrift (NHTB)
9.25 0.74 8.70 20,998
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
InvCapHldg (ICH)
$3.75 0.95 33.93 38,923
Accelr8Tch (AXK)
2.45 0.43 21.29 6,984
Merimac (MRM)
10.70 1.76 19.69 171,732
NewGold (NGD)
2.40 0.26 12.15 2,870,460
StrmGblSrvs (OOO)
4.65 0.50 12.05 3,171
WestrnGoldflds (WGW)
2.35 0.22 10.33 581,168
ManSangHldg (MHJ)
2.50 0.17 7.30 5,651
VistaGold (VGZ)
2.56 0.17 7.12 484,519
MineFinders (MFN)
9.07 0.57 6.71 633,500
Amcon (DIT)
36.35 1.96 5.70 5,030
RichmntMn (RIC)
4.00 0.20 5.26 151,091
HKN (HKN)
2.32 0.12 5.25 57,583
AurizonMns (AZK)
4.40 0.21 5.01 609,298
EvolutionPetro (EPM)
2.88 0.12 4.35 12,772
AlliedNVGld (ANV)
6.53 0.27 4.31 651,001
Wilber (GIW)
7.83 0.29 3.85 7,100
NuvGA (NZX)
13.18 0.48 3.78 8,700
2020ChinaCpAcq un (TTYU)
7.99 0.29 3.77 2,000
FstTrTaxAdv (FPI)
4.57 0.16 3.63 38,012
CentralGldTr (GTU)
38.81 1.31 3.49 318,840
CoreMldTch (CMT)
2.74 0.09 3.40 35,084
Frischs (FRS)
27.88 0.88 3.26 3,038
CntlFdCan (CEF)
12.19 0.38 3.22 1,291,156
KeeganRes (KGN)
2.25 0.07 3.21 97,857
SeabrdgGld (SA)
29.35 0.90 3.16 797,786
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SftyFrstBskt (ATA)
$8.41 1.16 16.03 2,850
DirexDay 30-TrBear (TMV)
81.37 6.41 8.55 43,626
DrxEnrgBear 3x (ERY)
23.65 1.74 7.94 1,441,055
RdxInv2xS&PTch (RTW)
36.51 2.60 7.67 62,200
PrShrRussMCVal (SJL)
60.01 4.26 7.64 5,659
RydexInv2xEnrg (REC)
8.69 0.60 7.42 11,933
ProShrUSInd (SIJ)
46.63 2.72 6.19 213,617
Brcl iPathVIX ShFut (VXX)
81.70 4.32 5.58 1,094,140
DrxMidCapBear 3x (MWN)
35.51 1.76 5.21 108,279
DrxEmMktBear 3x (EDZ)
16.24 0.80 5.18 581,921
ProShrUSOilGas (DUG)
19.35 0.93 5.05 8,204,551
ProShrUSBscMtls (SMN)
19.79 0.95 5.04 2,439,891
PwrShrCOilDShr (DTO)
116.49 5.53 4.98 193,235
ProShrUltra20 (TBT)
52.43 2.48 4.96 7,408,671
DrxTechMktBear 3x (TYP)
28.74 1.22 4.43 401,540
ProShrRssMCGro (SDK)
50.22 2.11 4.39 8,500
DrxLrgCapBear 3x (BGZ)
40.62 1.69 4.34 10,823,490
ProShrUSSemi (SSG)
43.71 1.79 4.27 681,015
ProShrUltrFTSE (FXP)
15.85 0.59 3.87 2,816,126
ProShrRss1000Gro (SFK)
62.42 2.28 3.79 88,159
PrShShrtOilGas (DDG)
62.84 2.27 3.75 9,100
ProShrRss2000Gro (SKK)
42.50 1.50 3.66 35,688
ProShrUSCnsmrSvc (SCC)
67.71 2.35 3.60 99,275
PrShrsUShrQQQ (QID)
38.14 1.31 3.56 19,646,609
ProShrUS MSCI EM (EEV)
23.06 0.78 3.50 4,073,397
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment