Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:37 pm ET 05/21/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Sealy (ZZ)
$2.34 -1.01 -30.15 3,708,771

NewYorkCo (NWY)
3.31 -1.26 -27.57 2,197,311

AllisChalmers (ALY)
2.90 -0.75 -20.55 1,820,575

CompxInt A (CIX)
4.82 -0.95 -16.46 9,428

RegionsFin (RF)
4.10 -0.79 -16.16 570,402,701

Raytheon wt (RTN%)
8.73 -1.64 -15.81 4,636

GameStop A (GME)
22.38 -4.09 -15.45 23,309,765

SuntechPwr (STP)
13.47 -2.36 -14.91 16,673,458

AnthracitCap pfD (AHRD)
3.50 -0.54 -13.37 10,850

DrewInd (DW)
12.71 -1.96 -13.36 408,843

NCI Bldg (NCS)
4.69 -0.72 -13.31 2,081,110

KronosWrldwd (KRO)
6.50 -0.94 -12.63 8,450

LeapFrog A (LF)
2.74 -0.39 -12.46 421,453

W Hldg (WHI)
22.59 -3.21 -12.44 49,112

PatriotCoal (PCX)
9.16 -1.28 -12.26 10,444,699

Culp (CFI)
3.60 -0.48 -11.76 18,391

Commscope (CTV)
22.13 -2.90 -11.59 4,187,857

MrnePdts (MPX)
3.47 -0.44 -11.25 41,766

Mechel OAO (MTL)
8.48 -0.98 -10.36 5,263,260

BordersGrp (BGP)
2.25 -0.26 -10.36 510,896

BrkfldHms (BHS)
3.68 -0.42 -10.24 83,546

DoralFnl (DRL)
3.20 -0.34 -9.60 140,498

TX Ind (TXI)
33.70 -3.53 -9.48 519,016

ZionsBcp pfC (ZB+C)
21.85 -2.28 -9.45 2,907

IcahnEnt (IEP)
29.53 -3.06 -9.39 18,826

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CostPlus (CPWM)
$1.51 -0.51 -25.24 45,908

ARCA biophrm (ABIO)
9.00 -2.49 -21.67 185,627

PAB Bksh (PABK)
2.95 -0.80 -21.33 12,205

QEP (QEPC)
1.77 -0.43 -19.55 8,854

TrubionPharm (TRBN)
2.33 -0.55 -19.10 21,959

EvrgrnSolar (ESLR)
1.81 -0.42 -18.83 28,371,528

RivrviewBcp (RVSB)
2.70 -0.59 -17.93 18,195

CovntTrnsp A (CVTI)
2.78 -0.58 -17.26 27,950

HotTopic (HOTT)
7.29 -1.46 -16.69 8,535,041

CptrTask (CTGX)
4.03 -0.74 -15.51 35,243

FdltySo (LION)
2.53 -0.45 -15.21 12,911

ElronElec (ELRN)
2.62 -0.46 -14.94 24,990

TongxinInt (TXIC)
3.04 -0.51 -14.37 24,104

VA ComrcBcp (VCBI)
3.04 -0.50 -14.12 30,763

PorterBcp (PBIB)
13.32 -2.18 -14.06 5,545

AlldHlthcrInt (AHCI)
1.86 -0.28 -13.08 116,268

ProvdnceSvc (PRSC)
9.98 -1.50 -13.07 178,994

CentrueFnl (TRUE)
5.66 -0.84 -12.92 3,853

SeacstBkFl (SBCF)
3.04 -0.44 -12.64 55,619

HertgComrc (HTBK)
6.17 -0.89 -12.61 86,385

PacerIntl (PACR)
2.57 -0.36 -12.29 743,883

BsleyBdcst A (BBGI)
2.22 -0.30 -11.90 5,423

SterlingBcsh (SBIBN)
19.50 -2.50 -11.36 4,799

TechTarget (TTGT)
3.68 -0.47 -11.33 31,055

StarScnfc (STSI)
3.45 -0.44 -11.31 2,099,343

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

EnvrTectncs (ETC)
$1.56 -0.47 -23.08 122,830

BlltyneOmaha (BTN)
2.19 -0.41 -15.77 84,550

EveryGloryIntl (EVK)
1.98 -0.27 -11.98 19,750

TiensBiotchGp (TBV)
2.69 -0.31 -10.33 57,650

BPZ Resrc (BPZ)
6.09 -0.63 -9.38 702,871

StrmGlblSrvUn (OOOU)
4.50 -0.45 -9.09 3,200

ZionOilGas (ZN)
7.53 -0.68 -8.28 34,957

Geokinetics (GOK)
9.28 -0.77 -7.66 53,088

FiveStrQlty (FVE)
2.19 -0.18 -7.59 104,467

DocumntSecSys (DMC)
2.07 -0.17 -7.59 7,550

AmApparel (APP)
3.83 -0.31 -7.49 1,359,086

Hawk A (HWK)
14.40 -1.14 -7.34 29,875

Invitel (IHO)
5.00 -0.38 -7.06 3,895

EasternCo (EML)
13.24 -1.00 -7.02 5,554

AdamsRes (AE)
14.65 -1.06 -6.75 18,615

DeltaApprl (DLA)
5.76 -0.39 -6.34 8,381

PharmAthene (PIP)
2.10 -0.14 -6.25 46,586

TrvlcntrsAmer (TA)
2.30 -0.14 -5.74 36,623

CoffeeHldg (JVA)
2.08 -0.12 -5.45 63,077

NrthrnOilGas (NOG)
6.10 -0.35 -5.43 176,379

PyramidOil (PDO)
5.74 -0.32 -5.28 71,355

NuveenNYMuni (NYV)
13.22 -0.73 -5.23 80,115

HQ MartmeInd (HQS)
9.30 -0.48 -4.91 51,377

MexcoEngy (MXC)
14.25 -0.74 -4.90 7,564

GormanRupp (GRC)
21.13 -1.06 -4.78 52,684

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BearStrn NtsAlrnMLP (BSR)
$25.39 -4.10 -13.90 206,225

ChMasMedia (CMM)
3.56 -0.43 -10.77 8,805

US NatGas (UNG)
14.12 -1.42 -9.13 36,178,051

iPathNatGasETN (GAZ)
17.29 -1.73 -9.10 243,365

DirexDay 30-TrBull (TMF)
42.23 -4.08 -8.81 23,535

DrxEnrgBull 3x (ERX)
30.34 -2.81 -8.48 5,970,524

Rydex2xS&PEn (REA)
15.07 -1.33 -8.13 12,985

MS PHLX HsngSec (HPB)
14.12 -1.20 -7.83 2,750

RydexSPEngy (RYE)
40.07 -2.82 -6.58 5,387

PrShrUltrTelcm (LTL)
29.06 -2.03 -6.53 5,191

ProShrUltraInd (UXI)
18.89 -1.29 -6.39 84,656

ProShrUlBscMtls (UYM)
17.90 -1.18 -6.18 4,048,430

RydexSPInd (RGI)
33.37 -2.18 -6.13 2,000

DrxEmMktBull 3x (EDC)
77.00 -4.81 -5.88 346,212

AccRetNtsS&P500 (AQS)
9.32 -0.57 -5.76 7,600

DrxMidCapBull 3x (MWJ)
52.12 -2.97 -5.39 89,137

PwrShrMtlDbLng (BDD)
7.07 -0.40 -5.35 41,415

Rydex2xS&PTech (RTG)
28.90 -1.54 -5.06 4,935

FstTrMCValAlpDX (FAB)
17.94 -0.95 -5.02 2,770

MktVecCoal (KOL)
21.70 -1.13 -4.95 573,130

ProShrUlOilGas (DIG)
26.93 -1.40 -4.94 12,130,755

MktVecSteel (SLX)
39.72 -2.02 -4.84 301,345

DrxLrgCapBull 3x (BGU)
31.00 -1.51 -4.64 16,949,203

SPDR S&P MtlMng (XME)
34.95 -1.70 -4.64 3,639,741

WisdmTrLowPE (EZY)
28.66 -1.39 -4.63 2,267

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us