MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 05/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BkIrlnd ADS (IRE)
$6.76 1.76 35.20 1,640,979
AtlasPipeline (AHD)
2.97 0.77 35.00 2,750,488
LnclnNtl (LNC)
15.57 3.86 32.98 41,613,954
Cambrex (CBM)
3.98 0.98 32.67 464,813
SpeedwyMotr (TRK)
20.08 4.73 30.81 778,789
Tenneco (TEN)
5.91 1.23 26.28 3,157,834
Plantronics (PLT)
17.02 3.45 25.42 2,254,985
Gruma ADS (GMK)
3.73 0.73 24.33 215,227
PrncpFinGp (PFG)
23.29 4.54 24.21 15,536,252
MarshlIsly (MI)
8.63 1.63 23.29 13,056,714
MauiLand (MLP)
8.62 1.61 22.97 77,115
MaxcomTelecom (MXT)
3.10 0.57 22.53 98,945
DolanMedia (DM)
14.82 2.47 20.00 2,004,799
FedAgri C (AGM)
4.30 0.71 19.78 694,154
Felcor pfC (FCHC)
5.55 0.91 19.61 37,121
AldIrhBk ADS (AIB)
3.38 0.55 19.43 4,170,819
Entercom (ETM)
2.85 0.46 19.25 393,147
CedarShopCtr (CDR)
3.97 0.64 19.22 879,500
AshfdHsptyTr (AHT)
4.00 0.64 19.05 1,607,332
Stoneridge (SRI)
2.81 0.44 18.57 778,193
Headwaters (HW)
4.10 0.64 18.50 2,538,523
AlphaNtrlRes (ANR)
29.98 4.66 18.40 10,398,952
US Cellu (USM)
41.46 6.43 18.36 542,487
Felcor (FCH)
3.49 0.54 18.31 2,753,322
CNA Fnl (CNA)
15.50 2.38 18.14 1,371,754
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
UtdPanAm (UPFC)
$3.50 1.28 57.66 131,095
APAC CstSvc (APAC)
5.71 1.98 53.08 2,827,066
CovntTrnsp A (CVTI)
3.53 1.03 41.20 78,647
Vignette (VIGN)
12.11 3.09 34.26 6,725,302
MltmedGm (MGAM)
2.82 0.70 33.02 380,282
NGAS Res(US) (NGAS)
2.84 0.64 28.91 1,159,966
ZionsBcp (ZION)
16.10 3.33 26.08 12,752,593
TrueRelgnApprl (TRLG)
22.27 4.47 25.11 3,865,157
AscentSolarTch (ASTI)
6.62 1.29 24.15 566,059
NobiltyHom (NOBH)
10.72 2.08 24.07 4,500
LeCroy (LCRY)
4.40 0.85 23.94 96,193
LincolnEdSrvs (LINC)
17.72 3.23 22.29 1,354,398
UtdOnline (UNTD)
7.20 1.31 22.24 1,430,171
AmMedSysHldg (AMMD)
14.72 2.62 21.65 4,911,038
DixieGp (DXYN)
3.74 0.66 21.55 114,988
TaylorCp (TAYC)
6.28 1.11 21.47 92,218
CarmikeCnmas (CKEC)
7.33 1.24 20.36 382,734
WillmCtrl (WMCO)
7.25 1.20 19.83 6,100
HabrshmBcp (HABC)
4.42 0.72 19.46 3,033
SumtotalSys (SUMT)
4.58 0.72 18.65 4,731,212
USConcrete (RMIX)
2.71 0.42 18.34 247,024
Intersectns (INTX)
3.43 0.53 18.28 14,709
RoyaleEngy (ROYL)
2.47 0.38 18.18 252,781
NCI (NCIT)
29.34 4.34 17.36 295,273
AcordaThera (ACOR)
22.81 3.31 16.97 2,250,286
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PyramidOil (PDO)
$5.75 1.60 38.55 598,850
MexcoEngy (MXC)
15.26 3.54 30.20 76,607
CoffeeHldg (JVA)
3.65 0.77 26.74 413,084
Invitel (IHO)
7.10 1.49 26.56 27,350
NAmPaladm (PAL)
2.49 0.49 24.50 2,191,486
InvCapHldg (ICH)
3.94 0.73 22.74 2,000
FiveStrQlty (FVE)
2.54 0.41 19.25 646,071
TiensBiotchGp (TBV)
2.42 0.30 14.15 37,066
EvrgrnUtilFd (ERH)
11.93 0.88 7.96 40,754
IntlTwrHillMns (THM)
2.99 0.22 7.94 124,115
SilvercorpMtls (SVM)
3.03 0.22 7.83 338,251
RivieraHldg (RIV)
2.42 0.17 7.56 345,007
SeabrdgGld (SA)
23.54 1.61 7.34 462,031
AlldDefns (ADG)
4.63 0.31 7.18 15,658
BowlAm A (BWLA)
13.13 0.86 7.01 2,300
ArrhythRsch (HRT)
2.75 0.16 6.33 20,280
PioneerDrlg (PDC)
5.66 0.33 6.19 279,044
Aerosonic (AIM)
2.36 0.13 6.04 2,540
ZionOilGas (ZN)
10.58 0.60 6.01 55,791
ContangoO&G (MCF)
43.00 2.39 5.89 170,059
RichmntMn (RIC)
4.00 0.22 5.82 112,470
ExeterRes (XRA)
3.10 0.16 5.44 117,064
Cntnucare (CNU)
2.14 0.11 5.16 60,301
Barnwell (BRN)
4.30 0.20 4.88 17,072
SoCTBcp (SSE)
5.24 0.24 4.80 13,301
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBull 3x (FAS)
$11.43 1.86 19.41 360,015,293
Rydex2xS&PFin (RFL)
10.12 1.41 16.19 310,609
ProShrUltraFnl (UYG)
4.41 0.50 12.81 162,384,790
MrgStlBkrHghes (BSL)
11.00 1.22 12.47 6,400
SPDR KBW Bnk (KBE)
20.02 1.97 10.91 17,846,276
DrxEnrgBull 3x (ERX)
34.00 3.29 10.71 4,827,988
MS CapPrNtsGlBt (GBI)
9.99 0.96 10.59 4,000
RegBkHldrs x (RKH)
72.51 6.64 10.08 4,662,200
ConstEngy un x (CEP)
3.76 0.31 8.99 212,271
iPathNickelETN (JJN)
19.30 1.43 8.00 11,022
PrShUlt AIG Oil (UCO)
9.20 0.68 7.98 8,453,409
SPDR FnclSelSct (XLF)
12.48 0.92 7.96 267,272,615
US NatGas (UNG)
15.17 1.12 7.96 17,909,540
PwrShrMtlDbLng (BDD)
8.11 0.59 7.85 82,557
Rydex2xS&PEn (REA)
16.53 1.20 7.83 26,783
RevnuShrsFin (RWW)
23.16 1.67 7.77 12,700
iShrDJRegBnks (IAT)
20.56 1.45 7.59 912,783
PwrShrCOilDLng (DXO)
3.29 0.23 7.52 38,002,103
CitiGpELKS IGT (EPH)
7.18 0.50 7.49 3,600
iPathNatGasETN (GAZ)
18.59 1.27 7.33 68,053
SPDR KBW Ins (KIE)
27.17 1.85 7.31 722,996
RydexSPFnl (RYF)
18.67 1.27 7.30 17,000
ElemntsGrain (GRU)
6.35 0.43 7.26 2,210
ProShrUltraRE (URE)
4.15 0.28 7.24 51,830,146
iShrMSCI Sng (EWS)
8.67 0.58 7.17 6,695,163
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment