Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 05/06/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CapTr A (CT)
$1.96 -0.35 -15.15 961,206

MethodEl (MEI)
6.13 -0.95 -13.42 192,836

Playboy A (PLAA)
3.66 -0.54 -12.86 4,900

DR Horton (DHI)
10.79 -1.56 -12.63 22,675,760

KenCole A (KCP)
7.67 -1.10 -12.54 218,503

Biovail (BVF)
10.05 -1.35 -11.84 3,507,630

AlldCap (ALD)
3.55 -0.47 -11.69 4,810,111

AllisChalmers (ALY)
3.34 -0.41 -10.93 1,139,983

Lubys (LUB)
4.90 -0.60 -10.91 105,825

PitneyBws (PBI)
23.20 -2.79 -10.73 6,678,352

PatniCptrSys (PTI)
7.23 -0.84 -10.41 53,492

ArborRltyTr (ABR)
3.20 -0.37 -10.36 454,724

GenlStlHldg (GSI)
6.59 -0.76 -10.34 1,053,842

FSAHldg Quibs (FSB)
13.10 -1.40 -9.66 6,202

LasVegasSands (LVS)
10.25 -1.09 -9.61 127,784,619

Kindred (KND)
15.37 -1.62 -9.54 1,015,055

Talbots (TLB)
2.74 -0.28 -9.27 1,801,199

ChinaDisEduADS (DL)
4.60 -0.46 -9.09 79,282

CPI Cp (CPY)
10.01 -0.96 -8.75 84,779

GM DebD (GRM)
4.81 -0.45 -8.56 57,972

Brunswick (BC)
7.01 -0.62 -8.13 2,522,831

ACCO Brds (ABD)
3.31 -0.29 -8.06 941,750

Pulte (PHM)
11.31 -0.99 -8.05 29,029,210

Centex Cp (CTX)
10.78 -0.94 -8.02 12,738,162

Harris (HRS)
29.60 -2.58 -8.02 5,304,896

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AmerCapital (ACAS)
$3.28 -1.50 -31.38 26,071,262

MdwstBanc pfA (MBHIP)
5.60 -2.38 -29.84 132,469

ColumBcpOR (CBBO)
1.96 -0.62 -24.03 308,828

DeltaPet (DPTR)
2.51 -0.62 -19.87 5,485,767

GenmcHlth (GHDX)
19.25 -4.25 -18.09 1,172,462

BigBandNtwrks (BBND)
5.61 -1.21 -17.74 1,866,913

ACADIA Phar (ACAD)
1.91 -0.39 -16.96 684,646

Nashua (NSHA)
2.52 -0.50 -16.56 24,460

FedMogul (FDML)
8.99 -1.67 -15.70 868,213

AtriCure (ATRC)
2.68 -0.48 -15.19 573,588

ACI Worldwide (ACIW)
14.30 -2.52 -14.98 1,202,717

Garmin (GRMN)
21.83 -3.83 -14.93 9,853,825

WarrenRes (WRES)
2.07 -0.35 -14.46 2,158,700

ModPac (MPAC)
2.10 -0.35 -14.29 9,806

Alvarion (ALVR)
3.02 -0.46 -13.09 1,125,356

PAB Bksh (PABK)
3.50 -0.51 -12.63 3,680

NxstageMed (NXTM)
1.98 -0.28 -12.39 277,369

ArgonSt (STST)
18.18 -2.47 -11.96 376,629

CAS MedSys (CASM)
1.80 -0.24 -11.76 7,700

Cache (CACH)
4.46 -0.59 -11.68 81,883

PowelInd (POWL)
36.27 -4.72 -11.52 290,694

CrosstexEngy (XTXI)
4.10 -0.53 -11.45 3,248,490

VolterraSemi (VLTR)
11.74 -1.48 -11.20 449,657

Cardica (CRDC)
2.65 -0.33 -11.07 52,117

AmerianaBcp (ASBI)
3.47 -0.43 -11.03 8,918

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

EmergentGp (LZR)
$6.85 -0.93 -11.95 134,849

CentralGldTr (GTU)
37.64 -4.23 -10.10 1,761,803

GulfstreamIntl (GIA)
4.20 -0.40 -8.70 4,100

AmShrHosp (AMS)
1.97 -0.18 -8.37 22,363

TandyLeather (TLF)
2.55 -0.20 -7.27 5,300

NewConceptEngy (GBR)
4.25 -0.33 -7.12 15,329

B&H Ocean (BHO)
4.11 -0.28 -6.33 3,755

Gainsco (GAN)
2.51 -0.14 -5.28 5,438

ReadyMix (RMX)
2.85 -0.15 -5.00 5,340

Versar (VSR)
2.89 -0.15 -4.93 76,516

Frischs (FRS)
25.00 -1.27 -4.83 25,100

TrioTech (TRT)
2.00 -0.10 -4.76 7,100

HKHighpwerTech (HPJ)
2.21 -0.11 -4.75 61,889

SalisbryBcp (SAL)
21.00 -1.00 -4.55 5,800

AugustaRes (AZC)
2.25 -0.10 -4.26 271,684

NovaBayPharma (NBY)
2.40 -0.10 -4.00 17,265

TelInstrElec (TIK)
4.80 -0.20 -4.00 2,105

Hawk A (HWK)
14.91 -0.61 -3.93 29,390

NuvAZ (NFZ)
10.94 -0.43 -3.78 19,300

EagleCapGrowth (GRF)
4.91 -0.19 -3.73 6,700

BreezeEastern (BZC)
7.90 -0.30 -3.66 3,600

Lodgian (LGN)
2.12 -0.08 -3.64 32,496

NuvVA (NGB)
13.82 -0.51 -3.57 11,600

EtnVncMI (MIW)
12.16 -0.43 -3.42 7,190

NuvMA (NMB)
13.35 -0.45 -3.29 14,037

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DrxFinancBear 3x (FAZ)
$5.24 -1.30 -19.84 471,674,629

RdxInv2xS&PFin (RFN)
10.42 -2.04 -16.37 313,198

ProShrUSFnl (SKF)
43.00 -6.19 -12.59 63,267,427

DrxEnrgBear 3x (ERY)
22.46 -2.67 -10.62 1,554,680

BkAmStrSecRegBk S&P (SDE)
8.65 -0.95 -9.90 3,815

ProShrUltrShrt (TLL)
30.22 -3.31 -9.86 3,127

RydexInv2xEnrg (REC)
8.31 -0.88 -9.58 10,985

PwrShrCOilDShr (DTO)
140.68 -13.94 -9.02 152,590

PrShUltsAIG Oil (SCO)
26.05 -2.10 -7.46 1,591,688

ProShrUSOilGas (DUG)
18.65 -1.40 -7.00 9,386,251

DrxDevMktBear 3x (DPK)
39.63 -2.96 -6.95 16,623

ProShrUSRlEst (SRS)
20.82 -1.54 -6.89 40,554,215

ProShrUltrFTSE (FXP)
15.75 -1.13 -6.69 2,522,251

ProShrShrtFinc (SEF)
56.92 -4.04 -6.63 202,636

TDX Ind2040 (TDV)
14.52 -0.98 -6.32 6,864

PrShUltSh Silv (ZSL)
9.78 -0.61 -5.87 437,302

PrShUltAIG Com (CMD)
23.28 -1.41 -5.71 5,900

PwrShr DBCommdDblShrt (DEE)
74.74 -4.13 -5.24 3,653

ProShrUSRss1000Vl (SJF)
86.05 -4.46 -4.93 12,875

DrxEmMktBear 3x (EDZ)
17.45 -0.89 -4.85 203,674

ProShrUS MSCI EAFE (EFU)
71.79 -3.57 -4.74 91,267

E-TRACS IndMtl (UBM)
14.26 -0.69 -4.60 3,730

DrxLrgCapBear 3x (BGZ)
37.78 -1.73 -4.38 9,727,086

ProShrUS MSCI Jpn (EWV)
64.16 -2.81 -4.20 8,291

ChMasMedia (CMM)
3.02 -0.13 -4.13 14,700

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us