MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 05/05/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AvisBudget (CAR)
$3.25 1.04 47.06 7,607,974
MGM Mirage (MGM)
12.80 3.36 35.59 75,998,888
ACCO Brds (ABD)
3.60 0.91 33.83 1,079,137
NCI Bldg (NCS)
6.85 1.64 31.48 3,612,141
Headwaters (HW)
3.46 0.74 27.21 4,614,729
AllisChalmers (ALY)
3.75 0.80 27.12 2,333,114
Felcor (FCH)
2.95 0.62 26.61 1,170,516
FortressInvGp A (FIG)
6.64 1.35 25.52 7,280,930
SonicAuto A (SAH)
7.20 1.46 25.44 3,790,218
RadianGrp (RDN)
2.75 0.55 25.00 7,755,831
SmithfldFd (SFD)
12.25 2.38 24.11 16,828,634
PrimusGuar (PRS)
2.56 0.46 21.90 200,220
BwayHldg (BWY)
11.95 2.13 21.69 206,651
SnriseSrLvg (SRZ)
2.76 0.46 20.00 2,394,151
AlldCap (ALD)
4.02 0.66 19.64 6,680,836
LasVegasSands (LVS)
11.34 1.84 19.37 136,332,999
MGIC Inv (MTG)
4.63 0.75 19.33 9,074,102
WellcreHP (WCG)
18.47 2.85 18.25 2,975,101
AtlasPipeln (APL)
5.08 0.78 18.14 1,395,193
StratHotelRes pfC (BEEC)
4.16 0.61 17.18 32,200
FedAgri C (AGM)
3.59 0.52 16.94 450,050
BeazerHm (BZH)
3.57 0.51 16.67 5,165,728
GnwrthFnl A (GNW)
3.26 0.46 16.43 34,407,411
AmbacFnlUn (ABKZ)
14.31 1.95 15.78 4,900
Genpact (G)
10.50 1.36 14.88 549,841
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FstBcshMS (FBMS)
$12.38 3.83 44.80 2,900
Pegasys (PEGA)
24.49 7.13 41.07 1,261,117
Rediff ADS (REDF)
3.12 0.88 39.29 223,135
Mannkind (MNKD)
5.45 1.30 31.33 1,306,374
CrosstexEngy (XTXI)
4.63 0.97 26.50 4,663,042
Cryptologic (CRYP)
8.60 1.78 26.10 834,486
DixieGp (DXYN)
3.08 0.63 25.59 54,223
LakesEntn (LACO)
4.27 0.77 22.00 98,015
CardiacSci (CSCX)
4.01 0.70 21.15 180,061
MonotypImgHldg (TYPE)
4.86 0.81 20.00 760,371
IPCHospitalist (IPCM)
21.84 3.59 19.67 689,355
BkGranite (GRAN)
2.51 0.41 19.52 224,089
Astronic (ATRO)
9.38 1.49 18.88 79,439
GeneticTech (GENE)
3.45 0.54 18.56 2,793
GeronCp (GERN)
6.29 0.97 18.23 11,272,227
BE Aero (BEAV)
13.12 1.98 17.77 4,963,985
CntlBcp (CEBK)
6.45 0.95 17.27 6,782
AltraHldgs (AIMC)
7.20 1.04 16.88 1,525,304
WynnRsrts (WYNN)
49.98 7.17 16.75 9,432,072
Innospec (IOSP)
9.38 1.34 16.67 135,440
1-800Flwrs.cm (FLWS)
3.64 0.52 16.67 462,114
ParagonShipng (PRGN)
4.28 0.61 16.62 1,745,585
RealGdsSolarA (RSOL)
2.40 0.34 16.50 136,674
CarmikeCnmas (CKEC)
6.09 0.86 16.44 398,460
TeamStaff (TSTF)
2.33 0.33 16.30 3,000
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Imergent (IIG)
$8.04 1.33 19.82 36,896
InvCapHldg (ICH)
3.21 0.36 12.63 6,693
Hallwood (HWG)
13.24 1.31 10.98 4,200
BlltyneOmaha (BTN)
2.93 0.28 10.57 8,438
DeerfldCap (DFR)
3.97 0.35 9.67 58,118
CrnrstnPrgRtFd (CFP)
11.71 0.96 8.94 29,656
IntAbsorbents (IAX)
2.85 0.23 8.78 2,505
SilvercorpMtls (SVM)
2.81 0.22 8.49 422,126
HealthFit (FIT)
3.25 0.21 6.91 47,800
Versar (VSR)
3.04 0.19 6.67 83,151
UTEK (UTK)
6.15 0.35 6.03 11,068
TrvlcntrsAmer (TA)
2.74 0.15 5.79 104,792
ChaseCp (CCF)
11.25 0.61 5.73 26,139
Invitel (IHO)
5.61 0.30 5.65 7,592
SeabrdgGld (SA)
21.93 1.13 5.43 383,205
UMH Prop (UMH)
6.83 0.33 5.14 9,761
ReadyMix (RMX)
3.00 0.14 4.89 8,351
FullHouse (FLL)
2.60 0.11 4.41 10,349
AlldDefns (ADG)
4.32 0.18 4.26 7,500
OrlnsHmbld (OHB)
2.24 0.09 4.25 3,553
BrkshrInco pfA (BIRA)
18.76 0.76 4.22 5,363
UnvlIns (UVE)
4.21 0.17 4.21 81,437
HKHighpwerTech (HPJ)
2.32 0.09 4.04 32,184
UnvlSecInstr (UUU)
4.23 0.16 3.93 5,410
ExeterRes (XRA)
2.94 0.11 3.89 118,406
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrMtlShrt (BOS)
$36.75 4.32 13.32 2,584
ClymrSPGloDiv (LVL)
10.72 0.82 8.28 6,143
MLFreeportSTEP (FOA)
5.20 0.39 8.11 2,700
PwrShr DBCommodLng (DPU)
14.38 0.93 6.91 7,317
Rdx2xS&PHlthCr (RHM)
42.36 2.36 5.89 7,700
CitiGpEbay (PPK)
5.25 0.29 5.85 3,500
ProShrUSRlEst (SRS)
22.36 1.22 5.77 32,419,263
StrRedSecS&P500 (SFO)
9.78 0.53 5.73 5,500
Claymr/ARCA Air (FAA)
22.60 1.21 5.66 10,524
MLCpdRus2000Nt (RHQ)
7.33 0.37 5.32 4,000
ConstEngy un (CEP)
3.58 0.18 5.29 295,881
ClaymrRobGlblLux (ROB)
12.59 0.62 5.18 2,700
PrShUlt Silver (AGQ)
40.38 1.93 5.03 348,306
ProShrUltrFTSE (FXP)
16.88 0.80 4.98 1,701,043
TDX Ind2040 (TDV)
15.50 0.60 4.03 12,323
RydexInv2xEnrg (REC)
9.19 0.35 3.96 2,560
MktVecGaming (BJK)
22.17 0.82 3.86 25,527
RdxInv2xS&PFin (RFN)
12.46 0.46 3.82 88,885
DrxFinancBear 3x (FAZ)
6.54 0.24 3.76 251,634,352
DrxEnrgBear 3x (ERY)
25.13 0.88 3.63 1,425,647
iShrNAREIT Ind/OfcCap (FIO)
16.84 0.57 3.50 8,880
iPathAIGCocoa (NIB)
37.00 1.25 3.50 9,909
ClaymrClrExch (EXB)
11.58 0.39 3.48 6,700
iPathAIGCoffee (JO)
37.84 1.24 3.39 5,320
FstTrCDAlpDx (FXD)
11.89 0.37 3.21 7,955
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment