MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 05/05/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LeggMason (LM)
$18.63 -3.90 -17.31 14,575,315
GM DebA (GXM)
2.25 -0.40 -15.09 9,998
KKR FnlHldgs (KFN)
1.99 -0.35 -14.96 5,160,890
PetrqstEngy (PQ)
3.76 -0.62 -14.16 4,243,137
NaviosMaritime (NMM)
9.60 -1.45 -13.12 3,305,273
NetSuite (N)
12.50 -1.88 -13.07 1,156,485
CedarShopCtr (CDR)
3.33 -0.49 -12.83 546,302
DuffPhelpsA (DUF)
15.86 -2.23 -12.33 222,842
FMC (FMC)
45.04 -6.11 -11.95 5,331,848
RogersCp (ROG)
22.82 -3.08 -11.89 247,581
GM DebD (GRM)
5.26 -0.69 -11.60 50,739
Macerich (MAC)
16.95 -2.22 -11.58 5,367,391
GenMtr nts48 (BGM)
1.77 -0.23 -11.50 339,343
NL Ind (NL)
10.72 -1.36 -11.26 37,908
WillmCoal un (WTU)
5.21 -0.64 -10.94 143,135
LeggMasonUn (LMI)
21.03 -2.57 -10.89 2,041,630
Crawfrd B (CRDB)
5.07 -0.61 -10.74 96,704
ChespkeEngy (CHK)
20.40 -2.42 -10.60 28,705,008
ExtrSpcStor (EXR)
7.09 -0.80 -10.14 2,160,748
Lydall (LDL)
3.42 -0.38 -10.00 129,373
StdRegstr (SR)
4.63 -0.49 -9.57 123,192
LeapFrog A (LF)
2.08 -0.22 -9.57 689,864
Ducommun (DCO)
17.91 -1.89 -9.55 171,375
Stoneridge (SRI)
2.37 -0.25 -9.54 90,859
ArborRltyTr (ABR)
3.57 -0.37 -9.39 1,395,430
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Harmonic (HLIT)
$6.05 -1.68 -21.73 6,839,820
USA Tech (USAT)
2.52 -0.64 -20.25 95,881
Hologic (HOLX)
12.45 -3.15 -20.19 32,008,235
ThomasProp (TPGI)
1.75 -0.37 -17.45 206,604
ProtectOne (PONE)
2.60 -0.53 -16.93 57,332
CmntyBancorp (CBON)
1.89 -0.32 -14.48 121,775
VSE (VSEC)
26.80 -4.53 -14.46 104,980
FedMogul (FDML)
10.66 -1.71 -13.82 496,825
Nashua (NSHA)
3.02 -0.48 -13.71 46,367
StateBcp (STBC)
7.17 -1.10 -13.30 27,489
APAC CstSvc (APAC)
3.73 -0.57 -13.26 867,292
PacCapBcp (PCBC)
5.89 -0.90 -13.25 798,317
RepAirHldgs (RJET)
6.51 -0.92 -12.38 806,587
CraftBrewers (HOOK)
2.32 -0.32 -12.12 38,778
AfrmtvIns (AFFM)
2.82 -0.38 -11.98 55,375
PapckGladFn (PGC)
17.00 -2.24 -11.64 34,496
CelldexTher (CLDX)
8.88 -1.16 -11.55 111,150
StdParkng (STAN)
14.39 -1.82 -11.23 44,709
IPG Photonics (IPGP)
9.98 -1.24 -11.05 649,255
FrghtcarAmer (RAIL)
18.04 -2.20 -10.87 633,938
HainCelest (HAIN)
16.11 -1.94 -10.75 1,257,457
MyriadGntcs (MYGN)
33.70 -4.04 -10.70 12,066,174
SuccessFactors (SFSF)
8.39 -0.98 -10.46 536,656
StrtsProp (STRS)
7.50 -0.87 -10.39 12,226
SunHydrlcs (SNHY)
17.04 -1.96 -10.32 264,843
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HughesTelemat (HTC)
$4.00 -0.80 -16.67 19,011
RenCapGrInco III (RCG)
2.80 -0.52 -15.66 8,500
Accelr8Tch (AXK)
1.70 -0.30 -15.00 40,583
Lodgian (LGN)
2.20 -0.21 -8.71 26,823
SoCTBcp (SSE)
5.00 -0.45 -8.26 2,800
NewConceptEngy (GBR)
4.58 -0.39 -7.85 6,840
ZionOilGas (ZN)
9.98 -0.59 -5.58 80,124
NtlHlth (NHC)
37.70 -1.95 -4.92 27,730
CentralGldTr (GTU)
41.87 -2.14 -4.86 60,320
FrnklnStProp (FSP)
13.10 -0.65 -4.73 705,391
Geokinetics (GOK)
4.76 -0.22 -4.42 16,292
IntlTwrHillMns (THM)
2.77 -0.12 -4.15 185,360
AmApparel (APP)
5.66 -0.24 -4.07 845,754
AlliedNVGld (ANV)
5.76 -0.24 -4.00 285,229
LaBarge (LB)
8.53 -0.34 -3.83 18,603
RichmntMn (RIC)
3.78 -0.15 -3.81 59,395
ImpOil (IMO)
35.16 -1.38 -3.78 543,264
DenisonMines (DNN)
2.36 -0.09 -3.67 3,992,691
Barnwell (BRN)
4.10 -0.15 -3.53 7,325
NoDynastyMnl (NAK)
6.88 -0.23 -3.23 226,489
SifcoInd (SIF)
8.47 -0.28 -3.20 4,400
AurizonMns (AZK)
4.01 -0.13 -3.14 380,513
Hawk A (HWK)
15.52 -0.48 -3.00 22,800
GranTierraEngy (GTE)
2.60 -0.08 -2.99 1,125,370
EtnVncMA MIT (MMV)
12.00 -0.35 -2.84 36,900
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiGpAMEXNts (CKK)
$5.65 -0.71 -11.16 6,000
ProShrUltraRE (URE)
3.87 -0.29 -6.97 38,150,545
CitiGpELKS NOK (EKK)
5.64 -0.36 -6.00 10,000
SPDREmMktSmlCp (EWX)
32.53 -1.96 -5.68 25,656
CtGrpELKS Msft (EHD)
6.99 -0.42 -5.67 23,200
iShrMSCI Taiwn (EWT)
10.57 -0.58 -5.20 22,541,605
PrShUltSh Silv (ZSL)
10.39 -0.56 -5.12 698,601
iPathIndMtlETN (JJM)
26.43 -1.33 -4.79 9,286
iShrNAREIT Resd Pl Cap (REZ)
21.94 -0.99 -4.32 86,387
FstTrS&P REIT (FRI)
8.31 -0.36 -4.15 13,361
DrxEnrgBull 3x (ERX)
30.71 -1.28 -4.00 3,851,803
iShrCohenSter (ICF)
37.30 -1.46 -3.77 2,528,066
MktVecIndon (IDX)
37.70 -1.47 -3.75 5,634
VangdReit (VNQ)
31.98 -1.24 -3.73 6,108,650
WisdmTrEmMktFd (DGS)
30.90 -1.19 -3.71 102,168
SPDR DJREIT (RWR)
35.01 -1.30 -3.58 1,773,440
iPathCopperETN (JJC)
28.85 -1.06 -3.54 47,180
DrxFinancBull 3x (FAS)
9.57 -0.35 -3.53 223,779,138
CitigpFdHAL (ECK)
6.10 -0.22 -3.48 2,100
FstTrISE NatGas (FCG)
13.19 -0.47 -3.44 117,502
iShrNAREIT RlE50 (FTY)
20.11 -0.70 -3.36 156,156
iShrDJUSRE (IYR)
33.48 -1.16 -3.35 45,648,150
DrxEmMktBull 3x (EDC)
74.14 -2.54 -3.31 336,796
iShrMSBlg (EWK)
9.37 -0.32 -3.30 996,283
iShrSPAsia50 (AIA)
30.89 -1.05 -3.29 36,084
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment