MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 05/01/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CottCp (COT)
$3.41 1.39 68.81 10,934,239
GLG Prtnrs un (GLGU)
3.15 0.80 34.04 7,900
Playboy A (PLAA)
4.23 1.01 31.37 3,700
ChinaDgtlTVADS (STV)
10.89 2.53 30.26 1,033,027
FortressInvGp A (FIG)
4.45 0.99 28.61 8,441,157
TelArg ADS (TAR)
11.50 2.25 24.32 6,752
MetlrToledo (MTD)
75.61 13.98 22.68 2,458,164
PatriotCoal (PCX)
7.68 1.38 21.90 16,201,072
GLG Ptnrs (GLG)
2.91 0.52 21.76 2,230,087
GenlCbl (BGC)
33.00 5.86 21.59 5,679,628
LithiaMtr A (LAD)
3.55 0.63 21.58 227,490
MGIC Inv (MTG)
3.10 0.54 21.09 5,745,383
ChiquitaBrd (CQB)
9.14 1.57 20.74 2,213,833
PerkinElmer (PKI)
17.47 2.90 19.90 7,065,120
MacquarInfra (MIC)
2.97 0.49 19.76 1,144,871
AlldCap (ALD)
2.92 0.46 18.70 4,052,593
ParTch (PTC)
6.22 0.97 18.48 45,390
Och-ZiffCapMgmt (OZM)
8.80 1.36 18.28 2,449,731
PetrqstEngy (PQ)
3.55 0.54 17.94 2,703,274
CarriageSvcs (CSV)
3.10 0.47 17.87 152,477
Ferro (FOE)
3.24 0.47 16.97 1,239,587
Mechel OAO (MTL)
6.21 0.89 16.73 4,779,293
FstIndRlty (FR)
4.38 0.61 16.18 1,543,315
ArborRltyTr (ABR)
3.24 0.43 15.30 626,967
BlackstoneGp (BX)
11.28 1.49 15.22 8,092,726
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Tree.com (TREE)
$8.95 2.53 39.41 709,351
BigFvSprts (BGFV)
11.06 2.83 34.39 810,421
CentAlu (CENX)
5.29 1.25 30.94 10,841,064
FushiCopp (FSIN)
6.59 1.51 29.72 1,104,403
JamesRvrCoal (JRCC)
18.43 4.19 29.42 6,734,113
GFI Grp (GFIG)
5.25 1.17 28.68 5,080,622
AppldMicro (AMCC)
6.73 1.28 23.49 2,691,509
BrigExplr (BEXP)
2.87 0.53 22.65 1,196,001
AmerCapital (ACAS)
3.76 0.67 21.68 8,149,440
TGC Ind (TGE)
3.87 0.66 20.65 115,739
PMA Cap A (PMACA)
4.46 0.71 18.93 185,171
NetScout (NTCT)
10.66 1.67 18.58 1,718,394
RadiSys (RSYS)
8.47 1.30 18.13 297,012
WauwatosaHldg (WSBF)
3.35 0.50 17.54 39,879
UnionDrill (UDRL)
7.02 1.03 17.20 88,508
PhyscnFormula (FACE)
2.87 0.42 17.14 36,924
AcmePacket (APKT)
9.02 1.31 16.99 622,031
NtelosHldgs (NTLS)
18.69 2.71 16.96 722,448
ChartInd (GTLS)
16.10 2.27 16.41 763,624
TricoMarine (TRMA)
4.51 0.63 16.24 290,162
MicrosSys (MCRS)
24.36 3.38 16.11 1,914,288
WstCstBcp (WCBO)
3.24 0.42 14.89 78,969
NobiltyHom (NOBH)
10.05 1.30 14.86 7,900
Omnicell (OMCL)
10.10 1.30 14.77 916,934
DixieGp (DXYN)
2.38 0.30 14.42 34,681
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GpoSimec ADS (SIM)
$5.35 0.85 18.89 34,130
EagleCapGrowth (GRF)
5.00 0.78 18.48 11,104
Invitel (IHO)
5.15 0.56 12.20 5,715
BlltyneOmaha (BTN)
2.60 0.25 10.64 23,308
CorrienteRes (ETQ)
6.66 0.62 10.26 173,364
ChnGrn Agricult (CGA)
5.45 0.50 10.10 207,119
MexcoEngy (MXC)
10.98 0.98 9.80 10,809
NewConceptEngy (GBR)
4.88 0.39 8.68 4,900
ParagonTch (PTG)
2.16 0.15 7.46 8,251
FullHouse (FLL)
2.30 0.15 6.97 15,864
SparkNtwk (LOV)
2.61 0.17 6.97 22,632
CoreMldTch (CMT)
2.55 0.15 6.25 36,948
GabelliNatRes (GGN)
13.60 0.80 6.25 97,207
IntlTwrHillMns (THM)
2.70 0.15 5.88 89,375
FrontrDevGrp (FRG)
2.53 0.14 5.86 508,601
AmShrHosp (AMS)
2.17 0.12 5.85 12,800
LaBarge (LB)
8.71 0.46 5.58 39,163
OrchidsPaper (TIS)
18.03 0.93 5.44 65,918
EtnVncNY II (NYH)
12.74 0.64 5.29 2,712
BovieMed (BVX)
7.10 0.35 5.19 46,434
CCA Ind (CAW)
3.05 0.15 5.17 7,714
AurizonMns (AZK)
3.95 0.19 5.05 355,819
PioneerDrlg (PDC)
5.25 0.25 5.00 214,787
Versar (VSR)
2.60 0.12 4.84 217,716
SifcoInd (SIF)
8.30 0.35 4.40 9,050
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BkAmStrAccelSec S&P (SHR)
$11.57 1.35 13.21 9,485
DrxEnrgBull 3x (ERX)
29.06 2.40 9.00 4,016,289
PwrShr DBAgriDblLng (DAG)
10.20 0.78 8.28 335,974
PwrShrMtlDbLng (BDD)
7.50 0.55 7.91 36,877
PwrShrCOilDLng (DXO)
2.94 0.21 7.69 32,215,248
PrShUlt AIG Oil (UCO)
8.17 0.58 7.64 6,552,302
ElemntsGrain (GRU)
6.26 0.43 7.42 2,783
MktVecCoal (KOL)
19.01 1.30 7.34 452,332
ConstEngy un (CEP)
3.09 0.21 7.29 178,846
PwrShr DBCommodDblLng (DYY)
6.00 0.39 6.95 251,595
MerLynStridesCAT (STF)
13.90 0.90 6.92 2,787
ProShrUSRlEst (SRS)
25.02 1.56 6.65 28,709,893
ProSharUlt AIG (UCD)
20.11 1.12 5.90 53,619
Rydex2xS&PEn (REA)
14.54 0.80 5.82 17,331
RdxInv2xS&PFin (RFN)
15.22 0.82 5.69 52,536
CitiGpELKS RIMM (EGK)
6.40 0.34 5.61 17,300
MktVecSteel (SLX)
37.04 1.95 5.56 406,221
SPDR S&P MtlMng (XME)
33.42 1.73 5.46 2,335,543
SKF AB AccRetNtsRet (SBG)
7.00 0.36 5.42 2,000
iPathAIGCotton (BAL)
32.00 1.57 5.15 8,580
FstTrISE NatGas (FCG)
12.64 0.61 5.07 148,837
MS Nts SP500 (MOR)
9.81 0.47 5.03 4,200
McrShr100OilDn (DOY)
8.19 0.39 5.00 3,891
ProShrUlOilGas (DIG)
25.74 1.20 4.89 11,558,310
US NatGas (UNG)
13.77 0.64 4.87 14,690,721
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment