Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 05/01/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SnriseSrLvg (SRZ)
$2.07 -0.48 -18.82 3,381,057

AssistLivng A (ALC)
16.29 -3.54 -17.85 352,853

PA Reit (PEI)
6.58 -1.17 -15.10 1,462,422

CNA Surety (SUR)
16.35 -2.90 -15.06 317,379

Timberlnd (TBL)
13.83 -2.41 -14.84 996,518

ViadCp (VVI)
16.43 -2.65 -13.89 426,311

AON Cp (AOC)
36.38 -5.82 -13.79 20,391,969

ReliantEngy (RRI)
4.29 -0.67 -13.51 24,482,086

BancoMacro (BMA)
10.43 -1.57 -13.08 89,997

WashPost B (WPO)
365.88 -52.71 -12.59 124,531

FstAcceptance (FAC)
2.24 -0.31 -12.16 15,977

ColonlCpTrIV (CNBY)
4.40 -0.60 -12.00 3,350

JcksnHewitt TaxSvc (JTX)
4.32 -0.57 -11.66 721,046

GM DebA (GXM)
2.65 -0.34 -11.37 4,000

FedAgrMtg A (AGMA)
2.00 -0.25 -11.11 2,200

CBL Assoc (CBL)
7.06 -0.88 -11.08 3,302,620

RmcoGrshn (RPT)
9.84 -1.16 -10.55 237,308

KiteRltyTr (KRG)
3.14 -0.36 -10.29 250,773

EvercorePtnrs A (EVR)
16.95 -1.93 -10.22 198,939

ForestarGp (FOR)
11.55 -1.31 -10.19 453,315

Winnebago (WGO)
7.92 -0.89 -10.10 377,070

CmfrtSysUSA (FIX)
9.78 -1.01 -9.36 650,498

ShawGp (SGR)
30.40 -3.13 -9.33 9,267,735

FstAmCp (FAF)
25.49 -2.59 -9.22 2,250,809

BrookdaleLvng (BKD)
9.37 -0.94 -9.12 896,673

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Novavax (NVAX)
$1.83 -0.61 -25.00 12,453,531

CentlJerseyBcp (CJBK)
4.90 -1.10 -18.33 37,478

FstBusFnlSvc (FBIZ)
10.50 -2.07 -16.47 2,300

TidelandsBcsh (TDBK)
3.20 -0.62 -16.23 3,400

UtdCmtyFnl (UCFC)
1.74 -0.33 -15.94 28,627

Vical (VICL)
2.16 -0.39 -15.29 225,091

Nanometrc (NANO)
1.75 -0.29 -14.21 175,150

TNComrcBcp (TNCC)
8.10 -1.29 -13.74 5,403

EvrgrnSolar (ESLR)
2.11 -0.32 -13.17 9,146,987

CardioNet (BEAT)
18.06 -2.69 -12.96 3,256,146

GigaMedia (GIGM)
5.79 -0.86 -12.93 1,798,393

PacCapBcp (PCBC)
6.06 -0.88 -12.68 506,138

ToreadorRescs (TRGL)
3.24 -0.46 -12.43 21,154

Targacept (TRGT)
3.15 -0.44 -12.26 17,075

GenProbe (GPRO)
42.41 -5.75 -11.94 3,590,593

WestBcp (WTBA)
7.76 -1.04 -11.82 12,137

Cbeyond (CBEY)
17.99 -2.39 -11.73 1,010,918

FstStateBcp (FSNM)
1.91 -0.25 -11.57 182,582

HabrshmBcp (HABC)
4.00 -0.50 -11.16 5,608

Deltek (PROJ)
3.67 -0.45 -10.92 73,595

CtrstateBkFL (CSFL)
10.73 -1.28 -10.66 10,098

Bsquare (BSQR)
2.10 -0.25 -10.64 8,300

UtdSecBncshr (UBFO)
6.49 -0.75 -10.36 27,692

MTR Gamg (MNTG)
1.86 -0.20 -9.71 51,982

ParkOH (PKOH)
4.20 -0.45 -9.68 29,763

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

InvCapHldg (ICH)
$3.49 -0.58 -14.33 2,200

DeerfldCap (DFR)
3.00 -0.50 -14.29 205,960

SinovacBio (SVA)
2.29 -0.38 -14.23 500,063

NTS RltyHldgs (NLP)
3.20 -0.49 -13.37 4,034

HKHighpwerTech (HPJ)
2.00 -0.24 -10.71 57,257

CoffeeHldg (JVA)
3.35 -0.35 -9.46 277,736

ConTomka (CTO)
31.61 -3.18 -9.14 23,063

ParkNtl (PRK)
62.10 -4.85 -7.24 39,788

NuveenRlEst (JRS)
5.20 -0.40 -7.14 65,209

NtlHlth (NHC)
36.93 -2.77 -6.98 29,849

IntAbsorbents (IAX)
2.68 -0.19 -6.62 33,400

HQ MartmeInd (HQS)
8.83 -0.50 -5.36 56,921

ChenierEngyPtnr (CQP)
6.44 -0.34 -5.01 37,296

NtlHlthcr pfA (NHCA)
11.06 -0.55 -4.74 9,562

B&H Ocean (BHO)
4.29 -0.21 -4.67 6,750

Aerosonic (AIM)
2.10 -0.10 -4.55 2,720

Amcon (DIT)
36.41 -1.59 -4.18 23,048

MaineMartimes (MAM)
32.97 -1.43 -4.17 2,581

HanovrCap (WAC)
7.68 -0.32 -4.00 595,928

GormanRupp (GRC)
20.63 -0.67 -3.15 69,942

Imergent (IIG)
6.65 -0.21 -3.06 12,045

EtnVncMA (MAB)
13.10 -0.40 -2.96 5,035

AcmeUtd (ACU)
8.00 -0.24 -2.91 7,500

MidSoBcp (MSL)
10.72 -0.31 -2.81 3,721

DWS RE (SRQ)
2.12 -0.06 -2.75 45,075

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DrxEnrgBear 3x (ERY)
$27.13 -2.54 -8.56 1,500,394

PwrShr DBAgriDblShrt (AGA)
41.38 -3.75 -8.31 12,010

PrShUltsAIG Oil (SCO)
29.57 -2.52 -7.85 1,063,005

RydexInv2xEnrg (REC)
9.61 -0.79 -7.60 24,950

CapLvrgNts S&P (CUL)
10.28 -0.78 -7.08 9,400

PrShUltAIG Com (CMD)
25.38 -1.91 -7.00 13,409

ProShrUltraRE (URE)
3.56 -0.26 -6.81 28,900,128

PwrShrCOilDShr (DTO)
162.45 -11.48 -6.60 175,383

ProShrUSOilGas (DUG)
20.91 -1.36 -6.11 7,446,433

iShrNAREIT Rtl (RTL)
15.35 -0.97 -5.94 46,118

PwrShr DBCommdDblShrt (DEE)
80.00 -4.98 -5.86 2,247

DrxEmMktBear 3x (EDZ)
22.65 -1.22 -5.11 168,129

iShrNAREIT RlE50 (FTY)
19.14 -0.89 -4.44 74,565

ProShrUSUtil (SDP)
43.45 -1.86 -4.10 10,274

MS Glbl nts (GBC)
8.53 -0.35 -3.94 4,000

DrxFinancBull 3x (FAS)
7.82 -0.31 -3.81 187,825,082

PwrShrCOilShrt (SZO)
69.27 -2.73 -3.79 3,418

PwrShrBalGlobl (PCA)
10.00 -0.39 -3.75 27,110

FstTrS&P REIT (FRI)
8.03 -0.30 -3.60 7,819

CitiGpIntelELK (EHP)
6.75 -0.25 -3.57 3,000

SPDR DJREIT (RWR)
33.51 -1.23 -3.54 1,387,367

Rydex2xS&PFin (RFL)
7.38 -0.27 -3.53 23,339

iShrDJUSRE (IYR)
31.88 -1.12 -3.39 38,020,568

ProShrUSBscMtls (SMN)
22.34 -0.76 -3.29 1,192,113

VangdReit (VNQ)
30.69 -1.04 -3.28 3,926,729

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us