MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 04/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$8.82 0.56 6.78 556,898,849
Citigroup (C)
3.20 -0.05 -1.54 357,413,210
WellsFargo (WFC)
20.09 1.91 10.51 206,189,728
FordMotor (F)
4.49 0.21 4.91 115,425,018
GenElec (GE)
11.88 0.08 0.68 94,190,977
JPMorgChas (JPM)
33.21 1.31 4.11 89,297,830
Pfizer (PFE)
13.28 0.24 1.84 85,568,313
AmIntlGp (AIG)
1.50 0.07 4.90 73,270,418
LasVegasSands (LVS)
6.26 0.60 10.60 65,613,770
MorgStan (MS)
21.96 -0.48 -2.14 62,229,046
ScheringPl (SGP)
21.89 0.22 1.02 48,884,579
EMC Cp (EMC)
12.17 -0.53 -4.17 46,644,353
HostHtlRsrt (HST)
7.10 1.02 16.78 37,733,290
RegionsFin (RF)
5.82 0.02 0.34 37,364,013
CIT Gp (CIT)
2.78 -0.74 -21.02 36,609,204
AmExpress (AXP)
20.97 1.54 7.93 35,676,381
Merck (MRK)
23.23 0.26 1.13 35,302,004
US Bcp (USB)
18.37 0.72 4.08 33,754,933
GenMotor (GM)
1.62 -0.07 -4.14 33,172,000
CapOneFnl (COF)
16.93 2.55 17.73 32,657,428
ThermFshrSc (TMO)
32.39 -2.80 -7.96 32,610,087
AT&T (T)
25.50 -0.24 -0.93 30,984,974
Alcoa (AA)
8.90 0.26 3.01 30,358,334
ExxonMobil (XOM)
65.71 0.96 1.48 29,200,646
CVRD (RIO)
15.88 0.41 2.65 29,065,242
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$33.11 0.32 0.98 177,482,171
Microsoft (MSFT)
18.92 0.14 0.75 80,896,644
FfthThrd (FITB)
3.82 0.13 3.52 77,320,199
Intel (INTC)
15.53 -0.14 -0.89 74,056,844
SunMicrsys (JAVA)
9.21 0.06 0.66 60,542,197
eBay (EBAY)
16.62 1.84 12.45 60,280,210
SiriusXM (SIRI)
0.41 -0.02 -4.30 46,476,075
CiscoSys (CSCO)
17.62 0.18 1.03 43,252,914
OracleCp (ORCL)
19.68 0.33 1.71 36,077,939
AppleInc (AAPL)
125.40 3.89 3.20 33,631,604
Yahoo (YHOO)
14.55 0.07 0.48 32,770,614
Comcast A (CMCSA)
13.61 -0.44 -3.13 27,095,973
Dryships (DRYS)
6.78 0.13 1.95 26,600,343
Dell (DELL)
10.72 0.09 0.85 25,360,075
Starbucks (SBUX)
13.36 0.79 6.28 24,042,850
Qualcomm (QCOM)
40.73 0.61 1.52 22,268,597
E Trade (ETFC)
2.54 0.17 7.17 21,821,827
ApldMatl (AMAT)
11.45 -0.16 -1.38 20,826,292
JunprNtwk (JNPR)
19.26 0.47 2.50 19,834,406
HuntgBcsh (HBAN)
3.47 0.12 3.58 19,611,396
NVIDIA (NVDA)
11.17 -0.18 -1.59 18,779,412
SeagateTch (STX)
7.02 -0.13 -1.82 18,300,654
CellThrp (CTIC)
0.36 -0.03 -7.95 18,163,202
BrcadeComm (BRCD)
5.06 0.09 1.81 18,119,270
Broadcom A (BRCM)
23.35 0.74 3.27 17,777,903
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$7.75 0.46 6.31 3,401,581
GldnStar (GSS)
1.35 0.14 11.57 3,292,502
AuroraOilGas (AOG)
0.05 0.01 25.00 3,206,214
OilsandsQuest (BQI)
1.01 -0.06 -5.61 2,559,109
KodiakOilGas (KOG)
0.61 0.06 10.91 2,204,291
NorthgateMin (NXG)
1.39 0.06 4.51 1,890,272
NewGold (NGD)
1.82 0.20 12.35 1,652,185
NovaGoldRes (NG)
2.49 0.18 7.79 1,538,167
GtBasinGld A (GBG)
1.25 0.03 2.46 1,424,167
ApolloGld (AGT)
0.39 0.03 7.93 1,147,269
TasekoMine (TGB)
1.33 0.07 5.56 1,070,508
CrosshrExplrMng (CXZ)
0.17 0.04 30.79 1,061,423
HanovrCap (WAC)
5.90 -1.38 -18.96 1,054,034
DenisonMines (DNN)
1.34 0.16 13.56 996,308
FrnklnStProp (FSP)
13.75 0.61 4.64 948,765
VictoryAcq wt (VRY%)
0.15 0.05 53.06 903,800
CntlFdCan (CEF)
11.32 0.27 2.44 896,363
TrianAcqI (TUX)
9.42 0.06 0.64 848,695
AmApparel (APP)
4.80 0.16 3.45 826,500
GranTierraEngy (GTE)
2.45 0.09 3.81 773,483
Abrdn AP IncFd (FAX)
4.95 0.06 1.22 678,420
ProceraNtwks (PKT)
0.95 0.12 14.46 673,400
ClaudeRes (CGR)
0.70 0.04 6.08 657,917
ElitePharm (ELI)
0.12 0.00 -0.17 631,834
I A Global (IAO)
0.04 0.00 0.00 583,256
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$85.37 0.83 0.98 314,412,544
FinancBull 3x (FAS)
7.85 0.74 10.44 301,935,761
FinancBear 3x (FAZ)
8.91 -1.00 -10.08 269,229,969
SPDR FnclSelSct (XLF)
10.70 0.48 4.70 168,213,382
ProShrUltraFnl (UYG)
3.42 0.23 7.21 120,832,968
iShrRu2000 (IWM)
46.75 -0.11 -0.23 67,667,188
iShrMSCIEmrgMkt (EEM)
27.50 0.42 1.55 60,286,760
ProShrUltraS&P (SSO)
22.58 0.40 1.80 55,761,975
ProShrUSFnl (SKF)
59.41 -4.62 -7.22 47,468,931
ProShrsUShrt S&P (SDS)
67.19 -1.32 -1.93 47,405,152
iShrDJUSRE (IYR)
31.61 1.26 4.15 47,204,800
ProShrUSRlEst (SRS)
26.20 -2.85 -9.81 35,066,264
iShrMSEAFE (EFA)
40.87 1.00 2.51 30,384,195
ProShrUltraRE (URE)
3.59 0.31 9.45 28,869,870
iShrChina25 (FXI)
31.71 0.57 1.83 23,931,525
ProShrUltraQQQ (QLD)
31.98 0.65 2.07 22,906,701
PwrShrCOilDLng (DXO)
2.63 0.06 2.33 21,647,657
LrgCapBull 3x (BGU)
27.62 0.77 2.87 21,574,383
SPDR S&P Retail (XRT)
26.38 -0.12 -0.45 21,486,479
PrShrsUShrQQQ (QID)
39.99 -0.72 -1.76 21,249,508
SemiConHldrs (SMH)
19.97 -0.18 -0.89 20,881,200
iShrMSCI Jpn (EWJ)
8.52 0.05 0.59 19,813,883
Diamond (DIA)
79.65 0.84 1.07 19,465,239
SPDR EngySelSct (XLE)
44.77 0.82 1.87 19,213,608
SmlCapBull 3x (TNA)
22.66 -0.11 -0.48 17,665,006
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment