MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 04/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.74 0.06 2.24 521,898,114
BankAm (BAC)
7.24 0.19 2.70 507,308,984
WellsFargo (WFC)
15.33 0.85 5.87 205,979,154
AmIntlGp (AIG)
1.14 0.07 6.54 150,011,401
GenElec (GE)
10.74 0.57 5.60 145,535,740
JPMorgChas x (JPM)
28.16 0.07 0.25 131,275,135
FordMotor (F)
2.91 0.17 6.20 67,924,816
SprintNextel (S)
4.28 0.31 7.81 67,806,631
MorgStan (MS)
23.11 -0.62 -2.61 67,592,275
LasVegasSands (LVS)
4.40 0.66 17.65 63,691,861
Alcoa (AA)
8.18 0.58 7.63 62,988,278
Pfizer (PFE)
13.77 -0.22 -1.57 59,743,273
AEP (AEP)
26.34 0.93 3.66 55,676,170
CVRD (RIO)
15.01 1.19 8.61 48,301,267
TaiwanSemi (TSM)
10.24 0.86 9.17 44,105,991
Corning (GLW)
15.24 1.09 7.70 42,107,987
DowChem (DOW)
9.94 1.13 12.83 38,724,635
ExxonMobil (XOM)
70.25 1.02 1.47 37,635,339
US Bcp (USB)
15.58 0.67 4.49 37,540,431
AT&T (T)
26.54 0.62 2.39 33,734,215
FannieMae (FNM)
0.72 0.04 5.88 31,549,125
EMC Cp (EMC)
12.12 0.45 3.86 31,317,333
HostHtlRsrt (HST)
4.43 0.52 13.30 30,958,828
GenMotor (GM)
2.09 0.16 8.29 30,483,185
GoldmanSachs (GS)
114.22 3.93 3.56 29,972,293
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$31.76 0.99 3.22 209,752,665
Microsoft (MSFT)
19.29 -0.02 -0.10 98,094,320
CiscoSys (CSCO)
18.14 0.68 3.89 87,590,315
Intel (INTC)
15.70 0.67 4.46 76,909,614
SunMicrsys (JAVA)
8.21 0.21 2.63 57,173,412
SiriusXM (SIRI)
0.36 0.01 4.20 51,008,809
FfthThrd (FITB)
3.17 0.10 3.26 50,815,476
OracleCp (ORCL)
18.82 0.24 1.29 45,586,774
Dell (DELL)
9.50 -0.02 -0.21 44,991,300
Qualcomm (QCOM)
41.31 1.63 4.11 34,242,839
RschInMotn (RIMM)
49.09 3.47 7.61 32,700,217
Comcast A (CMCSA)
14.57 0.65 4.67 29,757,422
AppleInc (AAPL)
112.71 4.02 3.70 28,613,788
Yahoo (YHOO)
12.95 0.20 1.57 28,376,054
Level3Comm (LVLT)
1.04 0.09 9.47 27,388,659
eBay (EBAY)
13.60 0.47 3.58 26,442,841
HuntgBcsh (HBAN)
1.96 0.06 3.16 26,059,917
Dryships (DRYS)
5.34 0.29 5.74 25,025,314
NVIDIA (NVDA)
10.58 0.47 4.65 24,979,874
Symantec (SYMC)
16.02 0.73 4.77 24,621,201
CellThrp (CTIC)
0.34 -0.02 -5.56 22,221,394
JunprNtwk (JNPR)
16.94 1.16 7.35 22,097,326
Broadcom A (BRCM)
22.30 1.39 6.65 21,078,627
NewsCp A (NWSA)
7.53 0.57 8.19 20,303,883
BrcadeComm (BRCD)
3.96 0.26 7.03 19,863,457
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdventrxPharm (ANX)
$0.13 -0.03 -18.75 8,377,600
Eldoradogoldcp (EGO)
8.95 -0.19 -2.08 4,794,604
I A Global (IAO)
0.07 0.01 16.67 2,331,415
NorthgateMin (NXG)
1.41 -0.03 -2.08 2,229,021
GldnStar (GSS)
1.59 0.00 0.00 2,188,409
EndvrIntl (END)
1.40 0.49 53.85 2,180,191
TasekoMine (TGB)
1.41 0.16 12.79 1,880,963
PalatnTch (PTN)
0.12 -0.03 -20.00 1,811,486
NovaGoldRes (NG)
3.00 0.06 2.04 1,731,011
ElixirGaming (EGT)
0.13 0.02 18.18 1,640,808
FrnklnStProp (FSP)
12.47 0.48 4.00 1,548,732
OilsandsQuest (BQI)
0.81 0.06 8.00 1,470,070
ON2 Tech (ONT)
0.38 0.04 12.13 1,436,947
CanargoEngy (CNR)
0.04 0.00 -8.89 1,423,987
InSiteVisn (ISV)
0.35 0.09 34.62 1,404,648
AmApparel (APP)
2.95 0.24 8.86 1,403,429
KodiakOilGas (KOG)
0.41 -0.01 -2.38 1,368,184
GranTierraEngy (GTE)
2.87 0.18 6.69 1,356,485
CntlFdCan (CEF)
11.88 -0.15 -1.25 1,250,235
ApolloGld (AGT)
0.35 0.00 -0.57 1,109,736
GtBasinGld A (GBG)
1.27 -0.04 -3.05 1,073,961
AuroraOilGas (AOG)
0.07 0.01 14.83 941,479
ElitePharm (ELI)
0.17 0.00 0.59 930,931
NewGold (NGD)
1.97 -0.05 -2.48 912,415
CanoPetr (CFW)
0.45 0.00 0.00 839,077
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$83.43 2.37 2.92 469,020,981
FinancBull 3x (FAS)
6.42 0.48 8.08 334,758,079
SPDR FnclSelSct (XLF)
9.31 0.25 2.76 237,852,713
ProShrUltraFnl (UYG)
2.85 0.16 5.95 165,706,544
ProShrUltraS&P (SSO)
21.66 1.17 5.71 114,005,568
FinancBear 3x (FAZ)
17.72 -1.77 -9.08 108,895,933
iShrMSCIEmrgMkt (EEM)
27.02 1.39 5.42 106,550,082
iShrRu2000 (IWM)
44.92 2.14 5.00 90,854,986
ProShrsUShrt S&P (SDS)
71.56 -4.38 -5.77 63,617,280
iShrMSEAFE (EFA)
40.31 1.74 4.51 53,714,153
iShrChina25 (FXI)
30.80 1.58 5.41 51,648,570
iShrDJUSRE (IYR)
26.90 1.67 6.62 50,164,616
PwrShrCOilDLng (DXO)
3.09 0.39 14.44 49,962,070
ProShrUltraQQQ (QLD)
29.54 1.78 6.41 44,637,257
ProShrUSFnl (SKF)
88.33 -5.79 -6.15 43,174,752
iShrMSCI Jpn (EWJ)
8.42 0.29 3.61 41,048,772
ProShrUSRlEst (SRS)
46.30 -7.48 -13.91 36,633,882
SPDR EngySelSct (XLE)
45.14 1.78 4.11 35,291,498
Diamond (DIA)
79.71 2.18 2.81 30,155,417
LrgCapBull 3x (BGU)
26.12 2.14 8.92 27,814,090
ProShrUltraRE (URE)
2.74 0.33 13.69 26,330,695
US OilFd (USO)
30.98 2.40 8.40 26,284,394
iShrMSCI Bra (EWZ)
41.83 2.59 6.60 25,267,525
SPDR GldTr (GLD)
88.80 -2.23 -2.45 24,779,070
PrShrsUShrQQQ (QID)
44.18 -2.93 -6.22 24,543,677
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment