MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 04/01/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$7.05 0.23 3.37 415,705,716
Citigroup (C)
2.68 0.15 5.93 380,251,836
WellsFargo (WFC)
14.48 0.24 1.69 156,018,116
GenElec (GE)
10.17 0.06 0.59 113,692,049
JPMorgChas (JPM)
28.14 1.56 5.87 105,637,414
AmIntlGp (AIG)
1.07 0.07 7.00 83,217,591
FordMotor (F)
2.74 0.11 4.18 67,163,369
Pfizer (PFE)
13.99 0.37 2.72 64,175,529
LasVegasSands (LVS)
3.74 0.73 24.25 58,101,755
GenMotor (GM)
1.93 -0.01 -0.52 56,417,895
MorgStan (MS)
23.73 0.96 4.22 46,132,622
DnbryRes (DNR)
15.20 0.34 2.29 44,325,840
Corning (GLW)
14.15 0.88 6.63 40,138,375
ExxonMobil (XOM)
69.23 1.13 1.66 39,315,638
SprintNextel (S)
3.97 0.40 11.20 38,627,941
Alcoa (AA)
7.60 0.26 3.54 37,630,586
EMC Cp (EMC)
11.67 0.27 2.37 37,606,411
AdvMicro (AMD)
3.02 -0.03 -0.98 31,510,415
US Bcp (USB)
14.91 0.30 2.05 29,715,975
AT&T (T)
25.92 0.72 2.86 28,463,709
HrtfrdFnl (HIG)
7.67 -0.18 -2.29 27,799,600
AmExpress x (AXP)
14.44 0.99 7.36 27,642,981
TaiwanSemi (TSM)
9.38 0.43 4.80 26,753,620
Verizon (VZ)
31.22 1.02 3.38 25,696,332
TX Instr (TXN)
16.25 -0.26 -1.57 25,548,535
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.77 0.45 1.48 137,334,633
Microsoft (MSFT)
19.31 0.94 5.12 95,567,749
Intel (INTC)
15.03 0.00 0.00 74,976,167
CiscoSys (CSCO)
17.46 0.69 4.11 73,160,000
FfthThrd (FITB)
3.07 0.15 5.14 57,035,798
Celgene (CELG)
38.47 -5.93 -13.36 39,940,340
OracleCp (ORCL)
18.58 0.51 2.82 37,025,401
SunMicrsys (JAVA)
8.00 0.68 9.29 32,429,045
HuntgBcsh (HBAN)
1.90 0.24 14.46 29,449,290
Dell (DELL)
9.52 0.04 0.42 29,261,659
SiriusXM (SIRI)
0.35 -0.01 -1.43 28,569,447
RschInMotn (RIMM)
45.62 2.51 5.82 28,109,632
Spansion A (SPSN)
0.13 0.00 0.00 27,825,363
ChrtrComm A (CHTR)
0.02 0.00 14.90 26,479,005
Comcast A (CMCSA)
13.92 0.28 2.05 25,085,567
ApolloGp A (APOL)
66.46 -11.87 -15.15 24,658,701
eBay (EBAY)
13.13 0.57 4.54 24,651,335
NVIDIA (NVDA)
10.11 0.25 2.54 22,194,712
NewsCp A (NWSA)
6.96 0.34 5.14 21,500,627
AppleInc (AAPL)
108.69 3.57 3.40 21,002,542
Qualcomm (QCOM)
39.68 0.77 1.98 20,312,481
CellThrp (CTIC)
0.36 -0.02 -5.26 19,406,752
ApldMatl (AMAT)
10.76 0.01 0.09 17,288,407
MaximIntgt (MXIM)
13.52 0.31 2.35 16,486,085
SchwabC (SCHW)
15.47 -0.03 -0.19 16,433,473
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdventrxPharm (ANX)
$0.16 -0.02 -8.57 16,148,737
PolarisAcq (TKP)
6.02 -2.76 -31.44 6,119,044
PalatnTch (PTN)
0.15 0.04 36.36 4,550,864
CanargoEngy (CNR)
0.05 -0.01 -10.00 4,485,629
Eldoradogoldcp (EGO)
9.14 0.14 1.56 3,865,572
AdvTechAcq (AXC)
7.79 0.06 0.78 1,632,901
GldnStar (GSS)
1.59 0.13 8.90 1,498,717
AmApparel (APP)
2.71 -0.21 -7.19 1,448,646
NorthgateMin (NXG)
1.44 0.10 7.46 1,444,003
EnterpriseAcq (EST)
9.56 0.00 0.00 1,421,629
AuroraOilGas (AOG)
0.06 -0.01 -13.04 1,411,016
NovaGoldRes (NG)
2.94 0.18 6.52 1,358,456
KodiakOilGas (KOG)
0.42 0.07 18.31 1,346,341
Telkonet (TKO)
0.10 -0.04 -28.57 1,149,812
FrnklnStProp (FSP)
11.99 -0.31 -2.52 1,008,227
ElitePharm (ELI)
0.17 0.04 30.00 986,456
AlliedNVGld (ANV)
6.25 0.40 6.84 964,093
TriplecrownAcq wt (TCW%)
0.10 0.00 0.00 834,831
InSiteVisn (ISV)
0.26 0.06 30.65 779,785
US GoldCp (UXG)
2.26 0.22 10.81 769,499
TasekoMine (TGB)
1.25 0.00 -0.01 761,853
Rentech (RTK)
0.58 0.03 5.45 748,307
DenisonMines (DNN)
0.68 -0.04 -5.89 747,858
CntlFdCan (CEF)
12.03 0.11 0.92 746,076
ApolloGld (AGT)
0.35 0.03 10.66 743,035
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$81.06 1.54 1.94 373,311,777
FinancBull 3x (FAS)
5.94 0.44 8.00 287,541,964
SPDR FnclSelSct (XLF)
9.06 0.25 2.84 174,339,973
ProShrUltraFnl (UYG)
2.69 0.08 3.07 137,016,977
iShrMSCI Jpn (EWJ)
8.13 0.23 2.87 91,117,378
FinancBear 3x (FAZ)
19.49 -1.20 -5.80 87,038,183
ProShrUltraS&P (SSO)
20.49 0.76 3.85 83,182,221
iShrRu2000 (IWM)
42.78 0.73 1.74 64,954,150
iShrMSCIEmrgMkt (EEM)
25.63 0.82 3.31 61,682,637
ProShrsUShrt S&P (SDS)
75.94 -3.36 -4.24 57,084,452
iShrDJUSRE (IYR)
25.23 -0.23 -0.90 35,110,715
ProShrUSFnl (SKF)
94.12 -4.04 -4.12 35,005,666
iShrChina25 (FXI)
29.22 0.69 2.42 33,865,426
SPDR EngySelSct (XLE)
43.36 0.90 2.12 33,198,388
ProShrUltraQQQ (QLD)
27.76 0.75 2.78 30,362,926
PwrShrCOilDLng (DXO)
2.70 -0.07 -2.53 25,940,390
iShrMSEAFE (EFA)
38.57 0.98 2.61 25,637,712
Diamond (DIA)
77.53 1.69 2.23 25,405,135
ProShrUSRlEst (SRS)
53.78 0.93 1.75 22,464,545
PrShrsUShrQQQ (QID)
47.11 -1.39 -2.87 21,835,668
LrgCapBull 3x (BGU)
23.98 1.36 6.02 21,726,404
iShrMSCI Bra (EWZ)
39.24 1.54 4.08 19,843,580
US OilFd (USO)
28.58 -0.47 -1.62 18,628,094
OilSvcHldrs (OIH)
74.91 0.70 0.94 17,005,675
SmlCapBull 3x (TNA)
18.37 1.01 5.82 16,997,706
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment