Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 04/02/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ColonlBcgpNts (CSB)
$6.67 -1.48 -18.16 74,685

LnclnNtl pfG (LNCG)
10.31 -2.18 -17.45 57,293

NavistarIntl (NAV)
29.21 -4.62 -13.66 7,337,317

ColonlCpTrIV (CNBY)
5.62 -0.73 -11.50 16,200

LnclnNtl pfF (LNCF)
10.63 -1.23 -10.37 14,224

RylBkScot pfT (RBST)
6.00 -0.67 -10.04 390,962

Goldcp wt 2011 (GG%)
8.20 -0.90 -9.89 2,300

AngGldAsh ADS (AU)
34.66 -3.68 -9.60 4,249,832

GabelliConv (GCV)
4.70 -0.48 -9.27 34,469

RylBkScot pfR (RBSR)
5.25 -0.48 -8.38 240,954

ParkwyProp pfD (PKYD)
13.75 -1.25 -8.33 4,500

LnclnNtl (LNC)
6.49 -0.58 -8.20 22,554,781

RylBkScot pfP (RBSP)
5.25 -0.46 -8.06 243,038

GoldFields ADS (GFI)
11.29 -0.97 -7.91 13,170,911

AlexREEq pfC (AREC)
18.21 -1.49 -7.59 8,600

KinrossGld (KGC)
17.23 -1.36 -7.32 10,434,882

HillIntl (HIL)
3.07 -0.23 -6.97 335,270

RylBkScot pfL (RBSL)
5.14 -0.38 -6.92 160,783

CompassMnlInt (CMP)
54.74 -4.00 -6.81 1,682,001

EmrgntBiosol (EBS)
12.53 -0.87 -6.49 540,183

RylBkScot pfN (RBSN)
5.40 -0.36 -6.25 205,577

EquusTotReturn (EQS)
2.58 -0.17 -6.18 62,320

AgnicoEgl (AEM)
54.30 -3.56 -6.15 5,888,929

YamanaGld (AUY)
8.99 -0.58 -6.06 23,807,868

RegionsTrTruPS (RF+Z)
15.23 -0.98 -6.05 21,076

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NtlSecGp (NSEC)
$7.50 -3.35 -30.88 13,301

BioCryst (BCRX)
1.70 -0.55 -24.44 166,446

Oncothyreon (ONTY)
2.02 -0.37 -15.48 227,593

AmylinPharm (AMLN)
10.32 -1.73 -14.36 12,922,634

ManhAssoc (MANH)
15.40 -2.01 -11.55 1,282,374

PHI (PHII)
11.00 -1.34 -10.86 8,103

EdgwtrTch (EDGW)
2.48 -0.29 -10.47 59,317

PatriotNtl (PNBK)
2.67 -0.30 -10.09 6,203

IndBkMI x (IBCP)
2.24 -0.25 -10.04 94,972

APwrEnGenSys (APWR)
4.13 -0.45 -9.82 1,810,030

NuHorzn (NUHC)
2.08 -0.21 -9.17 65,051

NeurogesX (NGSX)
2.80 -0.28 -9.09 46,555

CFS Bcp (CITZ)
3.50 -0.35 -9.09 8,840

HamptonRdsBksh (HMPR)
7.20 -0.71 -8.98 6,009

CalumetSpPdts (CLMT)
9.70 -0.94 -8.83 309,258

TidelandsBcsh (TDBK)
2.80 -0.25 -8.20 9,600

MlclrInstPharm (MIPI)
3.29 -0.29 -8.10 93,680

BldrsFstsrce (BLDR)
1.93 -0.17 -8.10 231,524

CrescentFnl (CRFN)
3.31 -0.29 -8.00 9,834

MetaFnl (CASH)
8.50 -0.70 -7.61 7,400

PAB Bksh (PABK)
3.90 -0.30 -7.14 6,202

VircoMfg (VIRC)
2.70 -0.20 -6.90 3,600

AT Cross A (ATX)
2.44 -0.18 -6.79 29,300

ProvWorRR (PWX)
10.01 -0.71 -6.59 3,100

Spire (SPIR)
4.71 -0.33 -6.55 70,671

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HughesTelemat (HTC)
$4.85 -1.17 -19.44 14,400

NovaBayPharma (NBY)
2.58 -0.52 -16.77 105,449

PacBookerMnl (PBM)
4.66 -0.61 -11.57 9,775

ClymrUSCapMkt (UEM)
35.42 -4.58 -11.45 2,626

ReadingA (RDI)
3.25 -0.35 -9.72 7,100

AurizonMns (AZK)
4.53 -0.39 -7.93 834,780

ZionOilGas (ZN)
10.90 -0.84 -7.16 71,012

RichmntMn (RIC)
3.53 -0.24 -6.37 120,312

US GoldCp (UXG)
2.14 -0.12 -5.33 605,550

KeeganRes (KGN)
2.01 -0.11 -5.19 80,701

SeabrdgGld (SA)
22.75 -1.05 -4.41 324,449

BlkRkVA Muni (BHV)
16.19 -0.70 -4.12 6,859

MineFinders (MFN)
7.69 -0.33 -4.11 419,195

ArrhythRsch (HRT)
2.33 -0.10 -4.11 3,100

JaguarMng (JAG)
5.98 -0.22 -3.58 164,459

NoDynastyMnl (NAK)
6.90 -0.25 -3.50 528,081

GabelliNatRes (GGN)
15.22 -0.53 -3.37 111,764

IntlTwrHillMns (THM)
2.39 -0.08 -3.23 86,265

ExeterRes (XRA)
3.02 -0.10 -3.21 211,670

AlldDefns (ADG)
3.89 -0.12 -2.99 13,206

BPZ Resrc (BPZ)
4.03 -0.12 -2.89 755,212

ParagonTch (PTG)
2.10 -0.06 -2.77 16,834

SilvercorpMtls (SVM)
2.30 -0.06 -2.72 188,420

NewGold (NGD)
1.97 -0.05 -2.48 912,415

FrontrDevGrp (FRG)
2.37 -0.06 -2.47 281,545

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PrShUltsAIG Oil (SCO)
$27.35 -5.43 -16.56 2,052,579

EmMktBear 3x (EDZ)
30.51 -5.79 -15.95 287,159

PwrShrCOilDShr (DTO)
149.78 -27.62 -15.57 159,952

SmlCapBear 3x (TZA)
41.54 -7.11 -14.61 7,049,658

DevMktBear 3x (DPK)
57.43 -9.51 -14.21 25,548

ProShrUSRlEst (SRS)
46.30 -7.48 -13.91 36,633,882

MidCapBear 3x (MWN)
52.29 -6.91 -11.67 69,791

CitigpFdHAL (ECK)
5.02 -0.63 -11.15 2,800

ProShrUS MSCI EM (EEV)
34.33 -4.27 -11.06 1,494,666

EnrgBear 3x (ERY)
31.53 -3.83 -10.83 651,901

ProShrUSInd (SIJ)
60.13 -7.29 -10.81 51,126

ProShrRss2000Val (SJH)
67.33 -7.96 -10.57 17,991

ProShrUltrFTSE (FXP)
22.48 -2.65 -10.55 2,109,752

ProShrUltrShrt (TLL)
35.04 -4.04 -10.34 8,255

RydexInv2xEnrg (REC)
10.61 -1.21 -10.24 3,599

RydexInvMidCp (RMS)
72.26 -8.08 -10.05 3,000

ProShrUlShtRus (TWM)
61.45 -6.63 -9.74 4,651,368

ProShrUlShtSmC600 (SDD)
64.88 -7.00 -9.74 93,814

TechMktBear 3x (TYP)
34.75 -3.66 -9.53 141,529

RydexInvRusl2k (RRZ)
87.59 -9.18 -9.49 11,528

FinancBear 3x (FAZ)
17.72 -1.77 -9.08 108,895,933

ProShrUS MSCI EAFE (EFU)
91.57 -8.86 -8.82 199,722

ProShrUSBscMtls (SMN)
28.73 -2.75 -8.74 1,290,065

ProShrUSCnsmrSvc (SCC)
75.90 -7.19 -8.65 92,749

ProShrRss2000Gro (SKK)
52.80 -4.95 -8.57 24,221

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us