Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 04/01/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

KV Pharm B (KVB)
$1.65 -0.76 -31.54 12,394

GM DebD (GRM)
6.48 -2.77 -29.95 1,348,857

Felcor pfC (FCHC)
3.04 -0.96 -24.00 661,049

GM DebA (GXM)
3.03 -0.72 -19.20 9,751

GenMtr Quibs (GMW)
2.42 -0.57 -19.06 196,179

Nwcastle pfB (NCTB)
2.00 -0.45 -18.37 3,900

Felcor pfA (FCHA)
3.30 -0.66 -16.67 118,782

CBTCS 01-8 (CYP)
2.50 -0.50 -16.67 5,200

GenMtr nts52 (RGM)
2.51 -0.49 -16.33 326,052

GenMtr nts51 (HGM)
2.43 -0.44 -15.33 271,942

GenMtr nts48 (BGM)
2.62 -0.45 -14.66 350,189

GenMtr nts41 (XGM)
2.45 -0.42 -14.63 295,985

AcornIntl (ATV)
3.20 -0.39 -10.86 31,866

AspenInsHldg pfA (AHLA)
12.00 -1.43 -10.65 261,825

IRSA GDR (IRS)
3.54 -0.39 -9.92 80,856

PPlus CCR-1 (CPP)
10.36 -1.12 -9.76 4,500

GenMtr 7.5nts44 (GMS)
2.62 -0.24 -8.39 308,354

EncoreEngyPtnr (ENP)
13.11 -1.15 -8.06 69,202

US Bcp pfH (USBHH)
11.09 -0.91 -7.58 40,085

YPF ADS (YPF)
23.09 -1.81 -7.27 15,059

FidelityNtlInfo (FIS)
16.88 -1.32 -7.25 22,640,997

SantdrBcp (SBP)
7.33 -0.55 -6.98 41,545

LaBranche (LAB)
3.48 -0.26 -6.95 777,460

RmcoGrshn (RPT)
6.01 -0.44 -6.82 225,195

PPlus GSG-2 (PYB)
15.00 -1.08 -6.73 7,300

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

WalkingCo (WALK)
$1.41 -0.72 -33.80 4,497

TownSports (CLUB)
2.27 -0.72 -24.08 432,191

BeachFstNtlBcsh (BFNB)
1.75 -0.50 -22.22 9,492

RylBcshPA A (RBPAA)
1.71 -0.39 -18.57 10,712

ApolloGp A (APOL)
66.46 -11.87 -15.15 24,658,701

AbiglAdms (AANB)
1.80 -0.30 -14.29 7,542

Celgene (CELG)
38.47 -5.93 -13.36 39,940,340

ParkOH (PKOH)
2.85 -0.41 -12.58 165,021

MetaFnl (CASH)
9.20 -1.25 -11.96 5,198

OnlineRes (ORCC)
3.71 -0.50 -11.88 119,022

LeCroy (LCRY)
2.78 -0.36 -11.46 34,686

LifewayFood (LWAY)
7.17 -0.83 -10.38 52,213

Numerex A (NMRX)
3.20 -0.36 -10.11 2,604

AuxlmPharm (AUXL)
24.95 -2.77 -9.99 3,048,058

FstCmntyBcsh (FCBC)
10.53 -1.14 -9.77 35,679

RivrviewBcp (RVSB)
3.50 -0.37 -9.56 3,355

HawthornBcsh (HWBK)
10.66 -1.09 -9.28 7,819

GldnEnt (GLDC)
2.05 -0.21 -9.28 9,214

AcornEnergy (ACFN)
2.31 -0.23 -9.06 9,000

Stmps.com (STMP)
8.83 -0.87 -8.97 154,924

FrklnElec (FELE)
20.15 -1.98 -8.95 406,524

GuidanceSftwr (GUID)
3.72 -0.36 -8.82 55,212

WaccamawBkshrs (WBNK)
2.92 -0.28 -8.75 2,150

PHI (PHII)
12.34 -1.14 -8.46 2,941

CybrOptc (CYBE)
4.50 -0.41 -8.35 13,113

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PolarisAcq (TKP)
$6.02 -2.76 -31.44 6,119,044

PolarisAcqUn (TKPU)
6.32 -2.59 -29.07 2,500

WalterInvest Wi (WAC@)
7.71 -2.54 -24.78 32,700

Hillman (HLM+)
10.00 -3.00 -23.08 35,563

OrlnsHmbld (OHB)
2.10 -0.29 -12.13 17,975

Lannett (LCI)
4.86 -0.62 -11.31 51,510

ParagonTch (PTG)
2.16 -0.26 -10.74 23,797

EveryGloryIntl (EVK)
2.31 -0.19 -7.50 4,150

AmApparel (APP)
2.71 -0.21 -7.19 1,448,646

EmergentGp (LZR)
6.79 -0.52 -7.11 75,813

CaracoPharm (CPD)
3.29 -0.23 -6.53 395,208

LaBarge (LB)
7.93 -0.44 -5.26 36,119

PittsWV RR (PW)
10.26 -0.48 -4.47 3,502

ReadyMix (RMX)
2.36 -0.11 -4.41 3,300

SoCTBcp (SSE)
5.34 -0.21 -3.75 2,200

ExeterRes (XRA)
3.12 -0.12 -3.70 175,715

AdamsRes (AE)
13.50 -0.51 -3.64 6,300

KeeganRes (KGN)
2.12 -0.08 -3.64 56,282

CE Frkln (CFK)
3.99 -0.15 -3.62 25,855

FL PubUtils (FPU)
9.56 -0.31 -3.11 3,750

EtnVncNtl MIT (FEV)
9.50 -0.29 -2.96 10,900

EasternCo (EML)
10.60 -0.30 -2.75 4,200

BlkRkInvQM Tr (RFA)
8.71 -0.23 -2.60 9,030

Argan (AGX)
12.90 -0.34 -2.57 11,538

FrnklnStProp (FSP)
11.99 -0.31 -2.52 1,008,227

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BiotchHldrs (BBH)
$89.39 -85.58 -48.91 352,000

ElemntsMLCXGld (GOE)
40.00 -5.00 -11.11 5,162

EmMktBear 3x (EDZ)
36.30 -4.20 -10.37 104,496

DevMktBear 3x (DPK)
66.94 -5.46 -7.54 7,235

ProShrUSBscMtls (SMN)
31.48 -2.55 -7.49 1,365,129

TechMktBear 3x (TYP)
38.41 -3.06 -7.38 68,971

EnrgBear 3x (ERY)
35.36 -2.34 -6.21 835,336

LrgCapBear 3x (BGZ)
59.36 -3.88 -6.14 9,258,664

ProShrUS MSCI EM (EEV)
38.60 -2.39 -5.83 814,709

FinancBear 3x (FAZ)
19.49 -1.20 -5.80 87,038,183

MidCapBear 3x (MWN)
59.20 -3.40 -5.43 61,453

SmlCapBear 3x (TZA)
48.65 -2.78 -5.41 5,437,472

ProShrUltrFTSE (FXP)
25.13 -1.42 -5.35 1,328,173

RdxInv2xS&PFin (RFN)
26.04 -1.46 -5.31 45,162

ProShrUSTech (REW)
58.09 -3.20 -5.22 160,929

ProShrUS MSCI Jpn (EWV)
81.79 -4.36 -5.06 5,550

ElemntsBiofuels (FUE)
6.35 -0.34 -5.01 3,738

ElementsPrcMtl (PMY)
8.21 -0.43 -5.00 4,490

ProShrUSOilGas (DUG)
25.13 -1.31 -4.95 9,423,177

ProShrRss2000Val (SJH)
75.29 -3.85 -4.86 13,939

CitiGpAMEXNts (CKK)
5.79 -0.29 -4.77 4,000

ProShrUS MSCI EAFE (EFU)
100.43 -4.47 -4.26 169,812

ProShrsUShrt S&P (SDS)
75.94 -3.36 -4.24 57,084,452

PrShrsUSDow30 (DXD)
60.52 -2.60 -4.12 10,395,381

ProShrUSFnl (SKF)
94.12 -4.04 -4.12 35,005,666

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us