MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 05/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.07 -0.34 -2.98 501,292,438
GenMotor (GM)
1.43 -0.49 -25.52 253,684,962
Citigroup (C)
3.67 -0.05 -1.34 133,958,075
AmIntlGp (AIG)
1.70 -0.10 -5.56 108,174,759
RegionsFin (RF)
4.04 -0.06 -1.46 101,439,563
WellsFargo (WFC)
24.31 -0.73 -2.92 59,252,000
GenElec (GE)
13.10 -0.14 -1.06 53,974,880
FordMotor (F)
5.26 -0.07 -1.31 50,000,350
JPMorgChas (JPM)
34.41 -0.49 -1.40 39,203,691
MGM Mirage (MGM)
7.59 -0.20 -2.57 36,622,652
Pfizer (PFE)
14.96 0.13 0.88 33,768,033
Alcoa (AA)
8.86 -0.24 -2.64 27,295,343
LasVegasSands (LVS)
8.96 -0.42 -4.48 24,317,414
AT&T (T)
23.68 0.01 0.04 23,525,106
SuntechPwr (STP)
12.48 -0.99 -7.35 23,434,224
CVRD (VALE)
18.72 0.05 0.27 21,565,284
US Bcp (USB)
17.83 -0.28 -1.55 21,046,268
ExxonMobil (XOM)
68.83 0.44 0.64 18,614,398
EMC Cp (EMC)
11.61 -0.17 -1.44 18,484,590
SprintNextel (S)
5.16 -0.11 -2.09 18,475,842
MorgStan (MS)
28.23 0.14 0.50 18,404,612
CVRD pfA (VALEP)
16.08 0.19 1.20 18,156,413
TX Instr (TXN)
18.50 0.54 3.01 17,757,767
YamanaGld (AUY)
10.69 0.20 1.91 17,101,094
Commscope (CTV)
25.30 3.17 14.32 17,001,781
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$33.54 -0.11 -0.33 83,444,833
Dryships (DRYS)
6.63 -0.41 -5.81 53,456,337
Intel (INTC)
15.05 -0.13 -0.86 44,213,140
Microsoft (MSFT)
19.75 -0.07 -0.35 37,301,502
CiscoSys (CSCO)
17.90 -0.20 -1.10 33,215,352
NorthfldLabs (NFLD)
0.20 0.12 150.00 31,842,037
FfthThrd (FITB)
6.89 -0.06 -0.86 26,785,303
BrcadeComm (BRCD)
7.15 0.02 0.28 26,018,572
OracleCp (ORCL)
18.65 0.08 0.43 24,346,584
Symantec (SYMC)
14.19 -0.68 -4.57 19,642,822
Yahoo (YHOO)
14.98 0.11 0.74 18,959,992
NVIDIA (NVDA)
9.82 0.15 1.55 17,946,809
Starbucks (SBUX)
13.00 -0.43 -3.20 16,844,810
Dell (DELL)
10.85 0.02 0.18 16,611,137
SiriusXM (SIRI)
0.35 0.00 -0.14 16,363,915
NetApp (NTAP)
18.46 0.58 3.24 16,018,683
HuntgBcsh (HBAN)
4.24 -0.06 -1.40 15,960,485
SeagateTch (STX)
8.44 0.43 5.37 13,412,976
eBay (EBAY)
17.36 0.21 1.22 12,657,770
ApldMatl (AMAT)
10.67 0.03 0.28 12,453,762
Autodesk (ADSK)
20.70 1.87 9.93 11,797,329
RschInMotn (RIMM)
72.03 -0.95 -1.30 11,577,254
Qualcomm (QCOM)
41.31 -0.38 -0.91 11,476,654
CougarBiotech (CGRB)
42.82 5.84 15.79 11,287,918
Comcast A (CMCSA)
14.22 -0.23 -1.59 11,074,794
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$1.29 -0.17 -11.64 14,861,517
Uluru (ULU)
0.16 0.01 6.88 6,677,327
Eldoradogoldcp (EGO)
9.40 0.20 2.17 3,571,055
NorthgateMin (NXG)
2.07 0.06 2.99 2,956,699
GldnStar (GSS)
2.08 0.07 3.48 2,441,723
NewGold (NGD)
2.42 0.02 0.83 2,287,676
GtBasinGld A (GBG)
1.52 -0.02 -1.30 1,769,829
AdventrxPharm (ANX)
0.13 -0.01 -4.41 1,708,510
OilsandsQuest (BQI)
0.94 -0.02 -2.08 1,450,671
Telkonet (TKO)
0.11 -0.02 -15.38 1,414,796
CntlFdCan (CEF)
12.32 0.13 1.07 1,302,692
Abrdn AP IncFd (FAX)
5.43 0.03 0.56 1,094,656
US GoldCp (UXG)
2.12 -0.05 -2.30 1,086,909
TasekoMine (TGB)
1.55 0.06 4.03 1,075,737
NovaGoldRes (NG)
4.04 -0.07 -1.70 1,070,188
ApolloGld (AGT)
0.49 0.01 2.08 1,049,583
AlliedNVGld (ANV)
6.79 0.26 3.98 919,141
AurizonMns (AZK)
4.57 0.17 3.86 898,745
CrystllxInt (KRY)
0.30 -0.01 -3.23 837,216
ElixirGaming (EGT)
0.15 0.00 0.00 793,532
IndiaGlblCap (IGC)
1.03 0.13 14.44 792,937
NAmPaladm (PAL)
2.39 -0.08 -3.26 754,621
GranTierraEngy (GTE)
2.66 0.05 1.92 726,998
DenisonMines (DNN)
1.96 -0.02 -1.01 718,643
PalatnTch (PTN)
0.26 0.00 0.00 710,168
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.56 0.15 2.77 183,694,143
SPDR S&P 500 (SPY)
89.02 -0.19 -0.21 166,457,321
DrxFinancBull 3x (FAS)
8.78 -0.28 -3.09 146,461,248
SPDR FnclSelSct (XLF)
11.66 -0.08 -0.68 95,917,347
ProShrUltraFnl (UYG)
3.78 -0.06 -1.56 45,135,081
iShrMSCIEmrgMkt (EEM)
31.75 0.14 0.44 44,238,520
ProShrUltraS&P (SSO)
24.41 -0.08 -0.33 39,552,988
iShrRu2000 (IWM)
47.79 -0.50 -1.04 37,406,441
ProShrsUShrt S&P (SDS)
60.54 0.22 0.37 32,736,161
iShrMSCI Taiwn (EWT)
10.81 0.22 2.08 29,951,514
ProShrUSFnl (SKF)
46.32 1.07 2.36 29,785,505
ProShrUSRlEst (SRS)
22.73 1.13 5.23 29,749,658
US NatGas (UNG)
13.70 -0.42 -2.97 28,417,188
ProShrUltraRE (URE)
3.37 -0.19 -5.34 27,296,052
iShrDJUSRE (IYR)
31.71 -0.69 -2.13 22,959,953
PwrShrCOilDLng (DXO)
3.72 0.05 1.36 20,515,702
iShrMSCI Bra (EWZ)
51.66 0.54 1.06 16,470,071
PrShrsUShrQQQ (QID)
38.35 0.21 0.55 15,667,042
SPDR GldTr (GLD)
94.15 0.30 0.32 15,405,612
iShrMSEAFE (EFA)
46.04 0.26 0.57 14,279,030
iShrMSCI Jpn (EWJ)
9.14 0.03 0.33 14,258,768
iShrChina25 (FXI)
34.69 -0.04 -0.12 14,210,590
SPDR EngySelSct (XLE)
48.61 0.02 0.04 13,645,936
DrxLrgCapBull 3x (BGU)
30.76 -0.24 -0.77 13,423,158
ProShrUltraQQQ (QLD)
32.50 -0.25 -0.76 12,325,221
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment