MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 05/21/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.41 -0.08 -0.70 582,175,983
RegionsFin (RF)
4.10 -0.79 -16.16 546,333,006
Citigroup (C)
3.72 0.03 0.81 168,117,993
GenMotor (GM)
1.92 0.47 32.41 127,096,826
GenElec (GE)
13.24 -0.53 -3.85 105,012,646
WellsFargo (WFC)
25.04 0.58 2.37 98,531,783
FordMotor (F)
5.33 -0.08 -1.48 78,310,116
JPMorgChas (JPM)
34.90 0.35 1.01 65,248,491
Pfizer (PFE)
14.83 -0.28 -1.85 49,259,549
AmIntlGp (AIG)
1.80 0.02 1.12 48,517,563
HertzGlbHldgs (HTZ)
6.32 -0.44 -6.51 45,221,279
Alcoa (AA)
9.10 -0.39 -4.11 40,940,058
CVRD (VALE)
18.67 -0.78 -4.01 35,426,508
AT&T (T)
23.67 -0.46 -1.91 30,870,065
MorgStan (MS)
28.09 0.09 0.32 28,165,731
SprintNextel (S)
5.27 -0.31 -5.56 26,137,199
US Bcp (USB)
18.11 -0.37 -2.00 25,916,328
YamanaGld (AUY)
10.49 0.49 4.90 25,540,220
HomeDpt (HD)
22.89 -0.94 -3.94 25,512,378
EMC Cp (EMC)
11.78 -0.05 -0.42 25,424,464
HewlettPk (HPQ)
34.22 -0.45 -1.30 25,371,526
MGM Mirage (MGM)
7.79 -0.38 -4.65 24,564,829
LasVegasSands (LVS)
9.38 -0.41 -4.19 24,325,492
ExxonMobil (XOM)
68.39 -1.22 -1.75 23,924,122
GameStop A (GME)
22.38 -4.09 -15.45 23,234,085
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$33.65 -0.63 -1.84 130,167,467
CiscoSys (CSCO)
18.10 -0.50 -2.69 63,054,494
Dryships (DRYS)
7.04 0.25 3.67 59,407,232
Intel (INTC)
15.18 -0.40 -2.57 58,016,063
Microsoft (MSFT)
19.82 -0.56 -2.75 57,916,310
FfthThrd (FITB)
6.95 -0.76 -9.86 56,319,284
BrcadeComm (BRCD)
7.13 0.90 14.45 46,115,452
HuntgBcsh (HBAN)
4.30 -0.52 -10.79 34,835,999
Dell (DELL)
10.83 -0.35 -3.13 33,783,844
E Trade (ETFC)
1.42 -0.11 -7.19 31,063,302
OscientPharm (OSCI)
0.28 0.02 7.69 30,725,794
NetApp (NTAP)
17.88 0.54 3.11 30,071,704
EvrgrnSolar (ESLR)
1.81 -0.42 -18.83 28,351,693
OracleCp (ORCL)
18.57 -0.37 -1.95 26,108,042
NVIDIA (NVDA)
9.67 -0.06 -0.62 24,023,302
DataDomain (DDUP)
24.00 6.09 34.00 23,537,849
SiriusXM (SIRI)
0.35 -0.01 -3.45 22,800,639
NewsCp A (NWSA)
8.60 -0.46 -5.08 21,593,917
Starbucks (SBUX)
13.43 -0.12 -0.89 21,451,322
Comcast A (CMCSA)
14.45 -0.42 -2.82 20,914,408
RschInMotn (RIMM)
72.98 -2.78 -3.67 18,258,352
ApldMatl (AMAT)
10.64 -0.33 -3.01 18,029,099
Qualcomm (QCOM)
41.69 -0.88 -2.07 16,464,433
CellThrp (CTIC)
1.22 -0.06 -4.69 16,211,583
SchwabC (SCHW)
16.79 -0.65 -3.73 15,541,005
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$1.46 -0.24 -14.12 13,629,819
Uluru (ULU)
0.15 -0.02 -12.46 5,992,764
Eldoradogoldcp (EGO)
9.20 -0.02 -0.22 4,083,059
GldnStar (GSS)
2.01 -0.01 -0.50 4,035,916
NewGold (NGD)
2.40 0.26 12.15 2,870,460
NorthgateMin (NXG)
2.01 0.04 2.03 2,448,891
OilsandsQuest (BQI)
0.96 -0.06 -5.88 2,426,780
NovaGoldRes (NG)
4.11 0.05 1.23 2,358,556
GtBasinGld A (GBG)
1.54 0.08 5.48 1,813,049
OvertureAcq wt (NLX%)
0.09 0.01 12.50 1,475,448
US GoldCp (UXG)
2.17 -0.03 -1.36 1,407,549
AmApparel (APP)
3.83 -0.31 -7.49 1,359,086
ApolloGld (AGT)
0.48 0.05 11.63 1,304,215
CntlFdCan (CEF)
12.19 0.38 3.22 1,291,156
TasekoMine (TGB)
1.49 -0.07 -4.49 1,270,502
AdventrxPharm (ANX)
0.14 0.01 4.62 1,146,534
DenisonMines (DNN)
1.98 0.11 5.88 1,122,153
CarderoRes (CDY)
1.13 0.26 30.20 1,085,979
Abrdn AP IncFd (FAX)
5.40 0.00 0.00 1,046,417
IndiaGlblCap (IGC)
0.90 -0.02 -2.17 1,042,123
Axesstel (AFT)
0.30 0.04 14.62 1,029,126
OrsusXlntTech (ORS)
0.72 0.11 18.02 926,264
KodiakOilGas (KOG)
1.09 -0.01 -0.91 891,160
ColmbsAcq (BUS)
7.95 -0.04 -0.50 890,655
RubiconMnls (RBY)
2.19 0.03 1.39 874,005
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.41 0.00 0.00 352,072,369
DrxFinancBull 3x (FAS)
9.06 0.00 0.00 257,310,046
SPDR S&P 500 (SPY)
89.21 -1.30 -1.44 256,604,465
SPDR FnclSelSct (XLF)
11.74 0.02 0.17 216,642,262
ProShrUltraFnl (UYG)
3.84 0.00 0.00 77,324,887
iShrMSCIEmrgMkt (EEM)
31.61 -0.60 -1.86 63,117,533
ProShrUltraS&P (SSO)
24.49 -0.77 -3.05 62,276,811
ProShrUSFnl (SKF)
45.25 -0.05 -0.11 50,748,978
iShrRu2000 (IWM)
48.29 -0.63 -1.29 49,272,208
ProShrsUShrt S&P (SDS)
60.32 1.73 2.95 49,047,014
ProShrUSRlEst (SRS)
21.60 -0.10 -0.46 46,452,925
ProShrUltraRE (URE)
3.56 0.02 0.56 36,373,259
US NatGas (UNG)
14.12 -1.42 -9.13 36,178,051
iShrDJUSRE (IYR)
32.40 0.06 0.19 29,920,698
PwrShrCOilDLng (DXO)
3.67 -0.08 -2.13 25,711,049
SPDR EngySelSct (XLE)
48.59 -1.48 -2.96 25,586,999
iShrChina25 (FXI)
34.73 -0.65 -1.84 25,139,712
iShrMSCI Bra (EWZ)
51.12 -0.86 -1.65 24,558,160
iShrMSCI Jpn (EWJ)
9.11 -0.12 -1.30 24,532,602
SPDR GldTr (GLD)
93.85 1.60 1.73 21,790,461
InduSelSctr SPDR (XLI)
21.77 -0.68 -3.03 20,545,552
iShrMSEAFE (EFA)
45.78 -0.35 -0.76 20,081,099
Diamond (DIA)
83.10 -1.09 -1.29 19,918,506
PrShrsUShrQQQ (QID)
38.14 1.31 3.56 19,646,609
SPDR S&P Retail (XRT)
26.01 -0.53 -2.00 19,216,633
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment