MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 05/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.69 1.85 17.07 919,486,233
Citigroup (C)
3.86 0.55 16.62 861,173,591
AmIntlGp (AIG)
1.84 0.11 6.36 270,558,817
WellsFargo x (WFC)
26.84 3.62 15.59 255,503,993
GenElec (GE)
13.67 0.57 4.35 128,609,908
LasVegasSands (LVS)
10.25 -1.09 -9.61 127,784,619
JPMorgChas (JPM)
37.22 2.40 6.89 102,214,078
FordMotor (F)
6.26 0.41 7.01 95,319,548
GenMotor (GM)
1.66 -0.19 -10.27 77,880,199
RegionsFin (RF)
5.83 0.34 6.19 66,568,414
Pfizer x (PFE)
13.91 -0.21 -1.49 60,411,811
US Bcp (USB)
21.29 1.17 5.82 50,146,049
Disney (DIS)
25.87 2.72 11.75 49,393,036
AmExpress (AXP)
27.14 0.57 2.15 48,259,595
MGM Mirage (MGM)
11.78 -1.02 -7.97 45,796,795
MorgStan (MS)
28.51 1.30 4.78 45,734,762
DowChem (DOW)
15.19 -1.14 -6.98 41,715,945
LnclnNtl (LNC)
15.57 3.86 32.98 41,613,954
HrtfrdFnl (HIG)
15.07 2.29 17.92 41,116,002
QwestComm (Q)
4.52 -0.34 -7.00 40,276,194
SprintNextel (S)
5.36 0.01 0.19 39,820,914
FannieMae (FNM)
0.89 0.04 4.71 39,579,478
Motorola (MOT)
6.31 0.44 7.50 37,199,503
AmbacFnl (ABK)
1.44 0.06 4.35 36,444,936
GnwrthFnl A (GNW)
3.81 0.55 16.87 35,289,550
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.03 0.01 0.03 180,095,384
CellThrp (CTIC)
1.27 0.64 101.27 162,862,284
SiriusXM (SIRI)
0.53 0.06 11.77 115,156,757
CiscoSys (CSCO)
19.61 -0.02 -0.10 86,082,787
FfthThrd (FITB)
5.28 0.71 15.49 79,190,059
Intel (INTC)
16.12 -0.04 -0.25 65,992,372
Microsoft (MSFT)
19.79 0.00 0.00 59,509,085
Dryships (DRYS)
10.70 0.97 9.97 53,350,003
Spansion A (SPSN)
0.10 -0.07 -41.18 44,740,927
HuntgBcsh (HBAN)
3.45 0.45 15.00 43,413,599
OceanFreight (OCNF)
1.59 -0.29 -15.43 32,504,095
Dell (DELL)
11.89 0.03 0.25 28,560,304
DirecTV (DTV)
24.33 0.73 3.09 27,149,645
OracleCp (ORCL)
19.06 0.05 0.26 27,062,863
AmerCapital (ACAS)
3.28 -1.50 -31.38 26,071,262
E Trade (ETFC)
1.75 0.07 4.17 25,420,277
NVIDIA (NVDA)
11.56 -0.24 -2.03 23,317,628
Comcast A (CMCSA)
16.00 -0.25 -1.54 22,917,931
BrlndSftwr (BORL)
0.99 0.19 23.50 22,644,353
Atmel (ATML)
3.73 -0.36 -8.80 21,543,840
eBay (EBAY)
17.15 -0.04 -0.23 20,777,356
BrcadeComm (BRCD)
5.96 0.08 1.36 20,709,328
MarvellTch (MRVL)
11.61 0.32 2.83 20,547,840
NexMed (NEXM)
0.30 0.11 57.71 19,606,508
SunMicrsys (JAVA)
9.11 0.00 0.00 19,555,873
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElixirGaming (EGT)
$0.11 0.00 0.00 4,968,263
OilsandsQuest (BQI)
0.82 0.03 3.80 4,744,132
AuroraOilGas (AOG)
0.05 0.00 2.04 3,281,926
DuneEngy (DNE)
0.19 0.04 26.60 3,215,281
ProlianceIntl (PLI)
0.17 -0.11 -37.54 3,172,195
AdventrxPharm (ANX)
0.15 -0.01 -4.88 2,362,541
CrystllxInt (KRY)
0.34 -0.01 -2.86 2,309,470
DenisonMines (DNN)
2.30 -0.06 -2.54 2,257,823
NAmPaladm (PAL)
2.49 0.49 24.50 2,191,486
Eldoradogoldcp (EGO)
8.79 0.39 4.64 2,143,133
KodiakOilGas (KOG)
0.72 -0.03 -4.00 2,094,651
GldnStar (GSS)
1.46 0.02 1.39 2,081,965
GranTierraEngy (GTE)
2.69 0.09 3.46 1,999,414
TasekoMine (TGB)
1.55 -0.02 -1.21 1,891,396
NorthgateMin (NXG)
1.73 0.06 3.59 1,782,347
CentralGldTr (GTU)
37.64 -4.23 -10.10 1,761,803
ElitePharm (ELI)
0.07 0.00 0.00 1,490,358
GastarExplr (GST)
0.58 0.02 3.57 1,461,864
GascoEngy (GSX)
0.48 0.00 0.00 1,283,831
CntlFdCan (CEF)
11.41 -0.25 -2.14 1,154,916
Hemispherx (HEB)
0.64 0.05 7.95 1,133,362
StnleighPtnrAcq (SOC)
7.83 0.03 0.38 1,127,740
Rentech (RTK)
0.67 0.05 8.06 1,066,924
BPZ Resrc (BPZ)
6.70 0.12 1.82 1,016,284
FrnklnStProp (FSP)
13.45 0.35 2.67 983,282
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.24 -1.30 -19.84 471,674,629
DrxFinancBull 3x (FAS)
11.43 1.86 19.41 360,015,293
SPDR S&P 500 (SPY)
92.14 1.57 1.73 288,329,862
SPDR FnclSelSct (XLF)
12.48 0.92 7.96 267,272,615
ProShrUltraFnl (UYG)
4.41 0.50 12.81 162,384,790
iShrRu2000 (IWM)
50.49 0.14 0.28 82,230,498
iShrMSCIEmrgMkt (EEM)
31.35 0.53 1.72 73,739,373
ProShrUltraS&P (SSO)
26.21 0.86 3.39 63,864,324
ProShrUSFnl (SKF)
43.00 -6.19 -12.59 63,267,427
ProShrUltraRE (URE)
4.15 0.28 7.24 51,830,146
iShrDJUSRE (IYR)
34.60 1.12 3.35 51,301,080
ProShrsUShrt S&P (SDS)
57.21 -1.95 -3.30 49,227,734
ProShrUSRlEst (SRS)
20.82 -1.54 -6.89 40,554,215
iShrMSCI Jpn (EWJ)
9.05 0.21 2.38 38,183,326
PwrShrCOilDLng (DXO)
3.29 0.23 7.52 38,002,103
iShrChina25 (FXI)
35.43 1.13 3.30 34,747,189
iShrMSCI Bra (EWZ)
50.56 1.32 2.68 30,720,756
PrShrsUShrQQQ (QID)
35.52 -0.04 -0.11 26,646,156
iShrMSCI Taiwn (EWT)
10.82 0.25 2.36 26,517,293
ProShrUltraQQQ (QLD)
35.63 -0.01 -0.03 26,206,758
SPDR S&P Retail (XRT)
28.20 -0.35 -1.23 25,486,806
SPDR EngySelSct (XLE)
50.37 1.88 3.88 21,788,927
iShrMSEAFE (EFA)
44.79 1.06 2.42 20,970,512
DrxLrgCapBull 3x (BGU)
34.49 1.56 4.74 20,584,053
SemiConHldrs (SMH)
21.16 0.21 1.00 19,171,500
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment