MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 05/05/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$10.84 0.46 4.43 549,023,002
Citigroup (C)
3.31 0.11 3.44 433,317,714
AmIntlGp (AIG)
1.73 0.27 18.49 258,321,804
WellsFargo (WFC)
23.27 -0.98 -4.04 175,097,443
LasVegasSands (LVS)
11.34 1.84 19.37 137,091,627
GenElec (GE)
13.10 0.00 0.00 105,253,375
QwestComm (Q)
4.86 0.62 14.62 77,597,586
MGM Mirage (MGM)
12.80 3.36 35.59 75,641,494
FordMotor (F)
5.85 -0.03 -0.43 70,296,759
Pfizer (PFE)
14.28 0.30 2.15 64,150,204
JPMorgChas (JPM)
34.82 -0.97 -2.71 62,955,242
AmbacFnl (ABK)
1.38 0.39 39.39 48,998,371
SprintNextel (S)
5.35 0.35 7.00 47,420,831
AlcatelLucent (ALU)
2.68 0.07 2.68 47,277,282
TaiwanSemi (TSM)
11.16 -0.68 -5.74 39,423,730
GnwrthFnl A (GNW)
3.26 0.46 16.43 34,393,929
RegionsFin (RF)
5.49 -0.04 -0.72 30,242,447
FannieMae (FNM)
0.85 0.03 3.66 30,134,075
Alcoa (AA)
10.13 -0.23 -2.22 29,519,607
HrtfrdFnl (HIG)
12.78 0.20 1.59 28,927,138
KftFoods (KFT)
25.22 0.96 3.96 28,825,147
ChespkeEngy (CHK)
20.40 -2.42 -10.60 28,656,388
HostHtlRsrt (HST)
8.73 0.35 4.18 27,554,682
CVRD (VALE)
18.70 0.02 0.11 26,980,712
MorgStan (MS)
27.21 0.19 0.70 26,061,342
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.02 -0.03 -0.09 113,473,050
SiriusXM (SIRI)
0.47 0.07 17.82 91,145,374
Dryships (DRYS)
9.73 0.25 2.64 68,928,680
Microsoft (MSFT)
19.79 -0.40 -1.98 66,768,903
Intel x (INTC)
16.16 -0.36 -2.18 62,137,717
CellThrp (CTIC)
0.63 0.16 32.94 53,616,858
FfthThrd (FITB)
4.57 -0.26 -5.38 50,989,152
CiscoSys (CSCO)
19.63 0.13 0.67 46,016,749
DirecTV (DTV)
23.60 -0.33 -1.38 44,777,790
OceanFreight (OCNF)
1.88 0.13 7.43 41,062,729
Yahoo (YHOO)
14.74 0.56 3.95 34,421,160
Hologic (HOLX)
12.45 -3.15 -20.19 32,008,235
LibrtyMedEntnA (LMDIA)
25.01 -0.20 -0.79 30,699,929
OracleCp (ORCL)
19.01 0.04 0.21 29,347,356
HuntgBcsh (HBAN)
3.00 0.08 2.74 28,813,236
Dell (DELL)
11.86 -0.42 -3.42 24,716,727
Comcast A (CMCSA)
16.25 -0.40 -2.40 23,450,370
E Trade (ETFC)
1.68 -0.04 -2.33 23,126,967
NVIDIA (NVDA)
11.80 -0.50 -4.07 20,923,966
eBay (EBAY)
17.19 0.45 2.69 19,904,869
ApldMatl (AMAT)
12.39 -0.37 -2.90 19,709,745
Symantec (SYMC)
17.64 -0.10 -0.56 17,128,904
SeagateTch (STX)
8.46 -0.63 -6.93 16,782,480
Qualcomm (QCOM)
43.49 0.14 0.32 15,637,110
MelcoCrwn ADS (MPEL)
6.00 0.36 6.38 14,744,217
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DenisonMines (DNN)
$2.36 -0.09 -3.67 3,992,691
TrianAcqI wt (TUX%)
0.13 -0.01 -7.21 3,328,624
DuneEngy (DNE)
0.15 0.03 25.00 3,267,537
CrystllxInt (KRY)
0.35 0.02 6.06 3,215,501
NorthgateMin (NXG)
1.67 0.02 1.21 2,566,764
Eldoradogoldcp (EGO)
8.40 -0.21 -2.44 2,562,989
OilsandsQuest (BQI)
0.79 -0.01 -1.25 2,090,952
GascoEngy (GSX)
0.48 -0.10 -17.24 2,082,937
TrianAcqI (TUX)
9.38 0.04 0.43 1,986,775
GlobalEnergy (GNH)
0.23 0.11 91.83 1,787,590
GldnStar (GSS)
1.44 0.03 2.13 1,606,373
AuroraOilGas (AOG)
0.05 0.00 -2.00 1,473,127
TasekoMine (TGB)
1.57 -0.06 -3.68 1,234,214
GranTierraEngy (GTE)
2.60 -0.08 -2.99 1,125,370
BPZ Resrc (BPZ)
6.58 0.03 0.46 1,081,937
KodiakOilGas (KOG)
0.75 0.03 4.17 1,059,735
ApolloGld (AGT)
0.44 -0.03 -6.38 1,044,307
ElixirGaming (EGT)
0.11 0.00 0.00 983,418
NovaGoldRes (NG)
2.82 -0.01 -0.35 969,372
ON2 Tech (ONT)
0.38 0.01 2.43 944,983
AdventrxPharm (ANX)
0.16 0.01 5.26 906,810
CntlFdCan (CEF)
11.66 0.14 1.22 852,544
AmApparel (APP)
5.66 -0.24 -4.07 845,754
ElitePharm (ELI)
0.07 0.01 7.86 843,219
UraniumEngy (UEC)
1.40 0.06 4.49 836,425
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$6.54 0.24 3.76 251,634,352
SPDR S&P 500 (SPY)
90.57 -0.31 -0.34 238,903,097
DrxFinancBull 3x (FAS)
9.57 -0.35 -3.53 223,779,138
SPDR FnclSelSct (XLF)
11.56 -0.17 -1.45 162,428,045
ProShrUltraFnl (UYG)
3.91 -0.12 -2.98 87,537,187
iShrMSCIEmrgMkt (EEM)
30.82 -0.28 -0.90 68,763,969
iShrRu2000 (IWM)
50.35 -0.25 -0.49 58,308,695
ProShrUltraS&P (SSO)
25.35 -0.22 -0.86 48,309,792
iShrDJUSRE (IYR)
33.48 -1.16 -3.35 45,648,150
ProShrUSFnl (SKF)
49.19 1.29 2.70 40,561,923
ProShrsUShrt S&P (SDS)
59.16 0.35 0.60 39,906,438
ProShrUltraRE (URE)
3.87 -0.29 -6.97 38,150,545
ProShrUSRlEst (SRS)
22.36 1.22 5.77 32,419,263
iShrMSCI Bra (EWZ)
49.24 -0.33 -0.67 28,085,343
iShrMSCI Jpn (EWJ)
8.84 -0.03 -0.34 26,993,393
iShrChina25 (FXI)
34.30 -0.86 -2.44 26,190,460
PwrShrCOilDLng (DXO)
3.06 -0.08 -2.60 23,878,027
iShrMSCI Taiwn (EWT)
10.57 -0.58 -5.20 22,541,605
iShrMSEAFE (EFA)
43.73 -0.44 -1.00 22,280,194
SPDR EngySelSct (XLE)
48.49 -0.66 -1.34 17,906,044
PrShrsUShrQQQ (QID)
35.56 0.12 0.34 17,671,747
ProShrUltraQQQ (QLD)
35.64 -0.11 -0.31 17,452,491
SemiConHldrs x (SMH)
20.95 -0.38 -1.77 16,415,100
DrxLrgCapBull 3x (BGU)
32.93 -0.36 -1.08 15,092,295
iShrSilverTr (SLV)
13.14 0.31 2.42 13,855,666
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment