MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 05/04/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$10.38 1.68 19.31 576,855,240
Citigroup (C)
3.20 0.23 7.74 314,424,765
WellsFargo (WFC)
24.25 4.64 23.66 292,072,899
GenElec (GE)
13.10 0.41 3.23 116,912,437
JPMorgChas (JPM)
35.79 3.30 10.16 99,383,082
SprintNextel (S)
5.00 0.33 7.07 96,456,816
AmIntlGp (AIG)
1.46 0.08 5.80 95,345,820
LasVegasSands (LVS)
9.50 1.50 18.75 72,577,915
Pfizer (PFE)
13.98 0.40 2.95 62,025,883
FordMotor (F)
5.88 0.19 3.25 57,975,460
Alcoa (AA)
10.36 0.67 6.91 48,239,227
TaiwanSemi (TSM)
11.84 1.06 9.83 47,696,329
RegionsFin (RF)
5.53 1.14 25.97 47,364,283
MorgStan (MS)
27.02 1.20 4.65 44,779,647
CVRD (VALE)
18.68 1.26 7.23 40,511,730
US Bcp (USB)
20.34 2.38 13.22 38,503,354
QwestComm (Q)
4.24 0.18 4.43 38,092,611
AlcatelLucent (ALU)
2.61 0.13 5.24 37,039,813
AmExpress (AXP)
27.28 2.99 12.31 36,699,849
MGM Mirage (MGM)
9.44 1.58 20.10 31,883,743
HrtfrdFnl (HIG)
12.58 2.02 19.13 29,871,138
PetrlBra ADS (PBR)
37.67 2.65 7.57 29,112,214
GenMotor (GM)
1.81 0.00 0.00 28,878,082
HostHtlRsrt (HST)
8.38 0.84 11.14 28,458,198
ExxonMobil (XOM)
68.20 0.19 0.28 27,162,403
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.05 0.68 1.98 118,557,899
Intel (INTC)
16.66 0.85 5.38 82,302,726
DirecTV (DTV)
23.93 -0.64 -2.60 72,568,949
FfthThrd (FITB)
4.83 0.98 25.45 64,402,407
CiscoSys (CSCO)
19.50 -0.08 -0.41 63,794,383
Dryships (DRYS)
9.48 1.20 14.49 56,260,944
Microsoft (MSFT)
20.19 -0.05 -0.25 54,163,252
LibrtyMedEntnA (LMDIA)
25.21 0.88 3.62 53,428,053
OracleCp (ORCL)
18.97 -0.37 -1.91 38,506,218
SiriusXM (SIRI)
0.40 0.01 3.61 36,506,616
HuntgBcsh (HBAN)
2.92 0.23 8.55 31,592,162
Comcast A (CMCSA)
16.65 0.29 1.77 25,736,054
SchwabC (SCHW)
18.73 0.67 3.71 25,692,076
Yahoo (YHOO)
14.18 0.04 0.28 24,995,351
E Trade (ETFC)
1.72 0.14 8.86 24,655,047
Dell (DELL)
12.28 0.43 3.63 23,502,045
OceanFreight (OCNF)
1.75 0.37 26.80 23,366,178
NVIDIA (NVDA)
12.30 0.63 5.40 23,147,914
AppleInc (AAPL)
132.07 4.83 3.80 21,658,808
RschInMotn (RIMM)
74.30 2.00 2.77 18,708,616
CellThrp (CTIC)
0.47 -0.01 -1.06 18,286,869
ApldMatl (AMAT)
12.76 0.58 4.76 17,415,098
Sequenom (SQNM)
4.05 -0.06 -1.46 16,497,035
Starbucks (SBUX)
14.24 0.44 3.19 16,276,176
MarvellTch (MRVL)
11.59 0.34 3.02 16,155,207
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CrystllxInt (KRY)
$0.33 0.05 17.86 6,304,456
NorthgateMin (NXG)
1.65 0.17 11.49 4,173,386
DenisonMines (DNN)
2.45 0.46 23.12 4,157,143
KodiakOilGas (KOG)
0.72 -0.12 -14.29 3,247,995
TasekoMine (TGB)
1.63 0.07 4.49 2,588,699
OilsandsQuest (BQI)
0.80 0.03 3.90 2,485,329
Eldoradogoldcp (EGO)
8.61 0.61 7.63 2,440,332
GldnStar (GSS)
1.41 0.05 3.68 2,286,089
AmApparel (APP)
5.90 -0.70 -10.61 1,750,397
BPZ Resrc (BPZ)
6.55 0.90 15.93 1,639,603
HanovrCap (WAC)
9.13 1.45 18.88 1,612,283
AuroraOilGas (AOG)
0.05 0.01 25.00 1,585,706
NewGold (NGD)
1.97 0.07 3.68 1,559,816
NovaGoldRes (NG)
2.83 0.06 2.26 1,539,090
GranTierraEngy (GTE)
2.68 0.19 7.63 1,458,670
ApolloGld (AGT)
0.47 0.02 4.44 1,399,734
ElitePharm (ELI)
0.06 -0.01 -7.29 1,305,383
NovadelPharm (NVD)
0.27 -0.02 -6.90 1,284,906
DuneEngy (DNE)
0.12 -0.01 -7.69 1,261,424
ON2 Tech (ONT)
0.37 0.03 9.09 1,219,948
Metalico (MEA)
2.98 0.62 26.27 1,200,138
TM EntnMed (TMI)
7.71 0.07 0.91 1,177,350
FrnklnStProp (FSP)
13.75 0.75 5.77 1,177,330
CelSci (CVM)
0.28 -0.02 -6.67 1,012,551
NAmPaladm (PAL)
2.01 0.15 8.06 1,005,221
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$6.30 -2.31 -26.83 321,698,773
SPDR S&P 500 (SPY)
90.88 2.99 3.40 282,992,874
DrxFinancBull 3x (FAS)
9.92 2.10 26.85 271,188,673
SPDR FnclSelSct (XLF)
11.73 1.08 10.14 211,427,796
ProShrUltraFnl (UYG)
4.03 0.61 17.84 109,553,492
iShrMSCIEmrgMkt (EEM)
31.10 2.01 6.91 98,146,516
ProShrUltraRE (URE)
4.16 0.60 16.85 56,789,621
ProShrsUShrt S&P (SDS)
58.81 -4.33 -6.86 52,528,443
ProShrUltraS&P (SSO)
25.57 1.60 6.67 51,526,395
iShrDJUSRE (IYR)
34.64 2.76 8.66 51,005,675
ProShrUSFnl (SKF)
47.90 -10.51 -17.99 48,712,511
iShrRu2000 (IWM)
50.60 1.78 3.65 47,437,976
iShrMSCI Jpn (EWJ)
8.87 0.23 2.66 43,754,120
iShrChina25 (FXI)
35.16 2.89 8.95 38,611,616
PwrShrCOilDLng (DXO)
3.14 0.20 6.86 38,198,671
ProShrUSRlEst (SRS)
21.14 -3.88 -15.51 31,846,873
iShrMSCI Bra (EWZ)
49.57 2.79 5.96 29,460,401
SPDR EngySelSct (XLE)
49.15 1.89 4.00 28,205,621
iShrMSCI Taiwn (EWT)
11.15 0.84 8.15 25,606,905
iShrMSEAFE (EFA)
44.17 1.76 4.15 23,348,037
US NatGas (UNG)
14.51 0.74 5.37 21,975,246
PrShrsUShrQQQ (QID)
35.44 -1.57 -4.24 21,775,920
ProShrUltraQQQ (QLD)
35.75 1.45 4.23 20,246,497
DrxLrgCapBull 3x (BGU)
33.29 3.02 9.98 16,977,753
SPDR S&P Retail (XRT)
28.50 1.26 4.63 15,500,395
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment