MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 05/01/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$8.70 -0.23 -2.58 277,658,401
Citigroup (C)
2.97 -0.08 -2.62 252,043,560
FordMotor (F)
5.69 -0.29 -4.85 102,305,244
WellsFargo (WFC)
19.61 -0.40 -2.00 96,546,001
GenElec (GE)
12.69 0.04 0.32 79,811,267
JPMorgChas (JPM)
32.49 -0.51 -1.55 68,091,572
MorgStan (MS)
25.82 2.18 9.22 59,498,731
Pfizer (PFE)
13.58 0.22 1.65 55,333,232
SprintNextel (S)
4.67 0.31 7.11 48,633,350
HrtfrdFnl (HIG)
10.56 -0.91 -7.93 45,146,648
LasVegasSands (LVS)
8.00 0.18 2.30 40,218,955
CVRD (RIO)
17.42 0.91 5.51 37,117,834
Alcoa (AA)
9.69 0.62 6.84 35,743,590
GenMotor (GM)
1.81 -0.11 -5.73 35,599,857
QwestComm (Q)
4.06 0.17 4.37 32,220,832
AmIntlGp (AIG)
1.38 0.00 0.00 31,429,350
Motorola (MOT)
5.54 0.01 0.18 30,398,023
AmExpress (AXP)
24.29 -0.93 -3.69 28,631,933
ExxonMobil (XOM)
68.01 1.34 2.01 27,326,866
MGM Mirage (MGM)
7.86 -0.52 -6.21 25,119,561
Weatherford (WFT)
17.08 0.45 2.71 24,581,504
ReliantEngy (RRI)
4.29 -0.67 -13.51 24,482,086
Corning (GLW)
14.29 -0.33 -2.26 23,187,745
US Steel (X)
28.56 2.01 7.57 22,821,655
AT&T (T)
26.01 0.39 1.52 22,018,286
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.37 0.09 0.26 100,029,349
Dryships (DRYS)
8.28 0.86 11.59 87,570,129
Microsoft (MSFT)
20.24 -0.02 -0.10 60,861,225
Intel (INTC)
15.81 0.03 0.19 50,601,215
CiscoSys (CSCO)
19.58 0.26 1.35 40,153,584
E Trade (ETFC)
1.58 0.15 10.49 39,460,111
SiriusXM (SIRI)
0.39 0.00 -1.13 32,310,763
CellThrp (CTIC)
0.48 0.08 20.96 30,543,724
Sequenom (SQNM)
4.11 0.49 13.54 29,922,987
FfthThrd (FITB)
3.85 -0.25 -6.10 28,597,857
Comcast A (CMCSA)
16.36 0.90 5.82 24,554,896
Yahoo (YHOO)
14.14 -0.15 -1.05 23,663,292
NVIDIA (NVDA)
11.67 0.19 1.66 20,973,059
OracleCp (ORCL)
19.34 0.00 0.00 20,215,791
Dell (DELL)
11.85 0.23 1.98 20,155,435
Starbucks (SBUX)
13.80 -0.66 -4.56 19,241,407
NorthfldLabs (NFLD)
0.24 -0.26 -51.99 18,898,212
RschInMotn (RIMM)
72.30 2.80 4.03 18,614,602
Symantec (SYMC)
17.81 0.56 3.25 17,031,294
MarvellTch (MRVL)
11.25 0.27 2.46 15,914,303
HumanGenom (HGSI)
2.16 -0.03 -1.37 15,770,817
BrcadeComm (BRCD)
5.93 0.15 2.60 15,683,879
SunMicrsys (JAVA)
9.16 0.00 0.00 14,904,625
MaximIntgt (MXIM)
14.64 1.09 8.04 14,310,392
eBay (EBAY)
16.51 0.04 0.24 14,136,184
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OilsandsQuest (BQI)
$0.77 0.02 2.67 3,214,724
ElitePharm (ELI)
0.07 0.00 0.00 2,407,190
DenisonMines (DNN)
1.99 0.12 6.42 2,194,899
TasekoMine (TGB)
1.56 0.14 9.85 1,995,569
AdventrxPharm (ANX)
0.16 0.00 0.00 1,889,455
HyperDyn (HDY)
0.31 0.08 34.78 1,519,448
GranTierraEngy (GTE)
2.49 0.01 0.40 1,422,212
KodiakOilGas (KOG)
0.84 -0.01 -1.16 1,368,822
DuneEngy (DNE)
0.13 0.02 15.45 1,148,873
Eldoradogoldcp (EGO)
8.00 0.00 0.00 1,084,090
ApolloGld (AGT)
0.45 0.05 12.50 1,047,762
NovadelPharm (NVD)
0.29 0.07 31.82 1,014,959
CelSci (CVM)
0.30 -0.03 -8.95 941,994
GldnStar (GSS)
1.36 0.02 1.49 926,132
NovaGoldRes (NG)
2.77 0.04 1.37 864,751
Rentech (RTK)
0.59 0.00 0.00 818,558
BPZ Resrc (BPZ)
5.65 0.20 3.67 814,625
NorthgateMin (NXG)
1.48 0.05 3.50 811,976
AmApparel (APP)
6.60 -0.15 -2.22 811,612
Hemispherx (HEB)
0.53 0.00 0.00 800,660
ON2 Tech (ONT)
0.34 0.02 6.28 746,463
ElixirGaming (EGT)
0.10 -0.01 -9.09 744,704
ApexBiovntrAcq (PEX)
7.78 0.02 0.26 736,600
FrnklnStProp (FSP)
13.00 -0.35 -2.62 730,856
ParamntGldSlv (PZG)
1.27 0.13 11.40 729,315
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$87.89 0.47 0.54 235,400,025
DrxFinancBear 3x (FAZ)
8.61 0.30 3.61 202,139,043
DrxFinancBull 3x (FAS)
7.82 -0.31 -3.81 187,825,082
SPDR FnclSelSct (XLF)
10.65 -0.08 -0.75 111,650,860
iShrRu2000 (IWM)
48.82 0.30 0.62 65,025,428
ProShrUltraFnl (UYG)
3.42 -0.11 -3.12 57,467,502
iShrMSCIEmrgMkt (EEM)
29.09 0.42 1.46 57,061,366
ProShrUltraS&P (SSO)
23.97 0.23 0.97 41,115,210
ProShrsUShrt S&P (SDS)
63.14 -0.54 -0.85 39,985,776
iShrDJUSRE (IYR)
31.88 -1.12 -3.39 38,020,568
PwrShrCOilDLng (DXO)
2.94 0.21 7.69 32,215,248
ProShrUSFnl (SKF)
58.41 1.40 2.45 31,920,369
ProShrUltraRE (URE)
3.56 -0.26 -6.81 28,900,128
ProShrUSRlEst (SRS)
25.02 1.56 6.65 28,709,893
SPDR EngySelSct (XLE)
47.26 1.48 3.23 21,846,235
iShrMSCI Jpn (EWJ)
8.64 0.13 1.53 20,226,127
ProShrUltraQQQ (QLD)
34.30 0.18 0.53 20,041,251
iShrMSEAFE (EFA)
42.41 0.49 1.17 17,784,800
iShrMSCI Bra (EWZ)
46.78 1.68 3.73 17,730,238
PrShrsUShrQQQ (QID)
37.01 -0.10 -0.27 16,896,353
SPDR S&P Retail (XRT)
27.24 -0.46 -1.66 16,337,563
SP400 Spdrs (MDY)
101.56 -0.12 -0.12 15,673,544
US OilFd (USO)
29.62 0.99 3.46 15,307,540
iShrChina25 (FXI)
32.27 0.29 0.91 15,083,110
US NatGas (UNG)
13.77 0.64 4.87 14,690,721
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment