Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 05/01/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AssistLivng A (ALC)
$16.78 -3.05 -15.38 212,693

WashPost B (WPO)
359.00 -59.59 -14.24 43,735

ReliantEngy (RRI)
4.26 -0.70 -14.11 17,031,585

ViadCp (VVI)
16.44 -2.64 -13.84 236,439

PA Reit (PEI)
6.75 -1.00 -12.90 585,428

SnriseSrLvg (SRZ)
2.23 -0.32 -12.55 2,088,971

AON Cp (AOC)
37.00 -5.20 -12.32 11,148,184

GM DebA (GXM)
2.65 -0.34 -11.37 4,000

JcksnHewitt TaxSvc (JTX)
4.35 -0.54 -11.04 435,066

ShawGp (SGR)
29.94 -3.59 -10.71 6,231,053

Timberlnd (TBL)
14.58 -1.66 -10.22 441,071

ColonlCpTrIV (CNBY)
4.50 -0.50 -10.00 2,150

CBL Assoc (CBL)
7.15 -0.79 -9.95 1,338,331

DeanFoods (DF)
18.83 -1.87 -9.03 4,782,844

Intermec (IN)
11.01 -1.07 -8.86 485,850

MetLife (MET)
27.15 -2.60 -8.74 8,485,691

BancoMacro (BMA)
10.97 -1.03 -8.58 31,262

ForestarGp (FOR)
11.78 -1.08 -8.40 140,278

HrtfrdFnl (HIG)
10.51 -0.96 -8.37 31,300,560

WendysArbys (WEN)
4.61 -0.39 -7.80 5,832,117

SimpsnMfg (SSD)
20.53 -1.73 -7.77 648,942

CNA Surety (SUR)
17.76 -1.49 -7.74 222,563

PzenaInvstMng (PZN)
4.40 -0.35 -7.43 102,402

MasterCard (MA)
169.92 -13.53 -7.38 7,853,530

Winnebago (WGO)
8.16 -0.65 -7.37 166,481

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Novavax (NVAX)
$1.87 -0.57 -23.36 7,620,873

BioCryst (BCRX)
3.12 -0.84 -21.11 729,548

HabrshmBcp (HABC)
3.67 -0.83 -18.44 5,212

CentlJerseyBcp (CJBK)
4.98 -1.02 -17.00 16,325

TidelandsBcsh (TDBK)
3.20 -0.62 -16.23 3,400

Nanometrc (NANO)
1.74 -0.30 -14.70 86,869

TNComrcBcp (TNCC)
8.18 -1.21 -12.93 5,211

GenProbe (GPRO)
42.12 -6.05 -12.55 2,212,244

CardioNet (BEAT)
18.42 -2.33 -11.23 2,238,295

EvrgrnSolar (ESLR)
2.18 -0.25 -10.27 6,321,500

Deltek (PROJ)
3.70 -0.42 -10.19 36,463

TuesMorning (TUES)
3.09 -0.32 -9.39 148,719

FstStateBcp (FSNM)
1.96 -0.20 -9.26 141,018

Vical (VICL)
2.32 -0.23 -9.02 69,296

SusserHldgs (SUSS)
13.16 -1.29 -8.93 9,906

Sepracor (SEPR)
12.97 -1.24 -8.73 2,774,711

CascadMicrtch (CSCD)
3.02 -0.28 -8.48 4,493

GigaMedia (GIGM)
6.09 -0.56 -8.45 732,392

FstBusFnlSvc (FBIZ)
11.51 -1.06 -8.43 2,000

CodValBcp (CVLY)
8.16 -0.74 -8.31 2,000

F B R CapMkts (FBCM)
3.81 -0.34 -8.19 48,929

AmbasGp (EPAX)
11.22 -0.98 -8.03 40,161

MobileMini (MINI)
12.63 -1.07 -7.81 97,184

VarianSemi (VSEA)
23.60 -1.99 -7.78 1,629,735

BioImagTch (BITI)
3.69 -0.31 -7.75 12,464

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NTS RltyHldgs (NLP)
$3.01 -0.68 -18.44 2,734

CoffeeHldg (JVA)
3.30 -0.40 -10.81 207,737

B&H Ocean (BHO)
4.02 -0.48 -10.57 5,850

SinovacBio (SVA)
2.44 -0.23 -8.61 265,912

Amcon (DIT)
34.78 -3.22 -8.47 16,448

IntAbsorbents (IAX)
2.65 -0.22 -7.67 14,800

ParkNtl (PRK)
63.76 -3.19 -4.76 13,123

SunairSvcs (SNR)
2.00 -0.09 -4.31 13,561

NtlHlthcr pfA (NHCA)
11.12 -0.49 -4.22 3,324

CmntyBkrsTrst (BTC)
3.51 -0.15 -3.97 2,655

NuveenRlEst (JRS)
5.38 -0.22 -3.93 42,016

ChenierEngyPtnr (CQP)
6.53 -0.25 -3.69 24,096

DWS RE (SRQ)
2.10 -0.08 -3.58 21,844

AcmeUtd (ACU)
7.95 -0.29 -3.49 4,300

FrnklnStProp (FSP)
12.89 -0.46 -3.45 168,405

ConTomka (CTO)
33.60 -1.19 -3.42 8,261

HKHighpwerTech (HPJ)
2.17 -0.07 -3.13 15,657

HanovrCap (WAC)
7.76 -0.24 -3.00 218,621

HQ MartmeInd (HQS)
9.08 -0.25 -2.68 14,490

NtlHlth (NHC)
38.66 -1.04 -2.62 12,472

FriedmanInd (FRD)
5.25 -0.14 -2.60 3,550

EmergentGp (LZR)
7.42 -0.16 -2.16 4,150

EtnVncMA (MAB)
13.24 -0.26 -1.96 3,635

IndonesiaFd (IF)
6.58 -0.12 -1.79 4,790

RMR RlEstFd (RMR)
2.26 -0.04 -1.74 3,730

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CapLvrgNts S&P (CUL)
$10.10 -0.96 -8.71 7,700

PrShUltsAIG Oil (SCO)
29.45 -2.64 -8.23 639,325

PwrShrCOilDShr (DTO)
160.32 -13.61 -7.82 138,433

DrxEnrgBear 3x (ERY)
27.35 -2.32 -7.82 590,659

RydexInv2xEnrg (REC)
9.65 -0.75 -7.21 2,700

PrShUltAIG Com (CMD)
25.52 -1.77 -6.49 7,709

ProShrUSOilGas (DUG)
21.16 -1.11 -4.98 3,851,779

ProShrUSBscMtls (SMN)
22.00 -1.10 -4.76 594,577

PrShUltSh Silv (ZSL)
11.92 -0.56 -4.47 119,967

PwrShrBalGlobl (PCA)
9.95 -0.44 -4.23 16,405

DrxEmMktBear 3x (EDZ)
22.89 -0.98 -4.11 55,113

ProShrUltraRE (URE)
3.67 -0.15 -3.93 12,054,370

PwrShrCOilShrt (SZO)
69.27 -2.73 -3.79 3,418

iShrNAREIT Rtl (RTL)
15.71 -0.61 -3.74 15,608

BearStrn NtsAlrnMLP (BSR)
25.25 -0.93 -3.55 9,674

DirexDay 30-TrBull (TMF)
47.01 -1.60 -3.29 3,534

iPathAIGCocoa (NIB)
36.00 -1.18 -3.17 10,490

AmDairy (ADY)
15.52 -0.50 -3.12 7,100

FstTrS&P REIT (FRI)
8.11 -0.22 -2.64 5,500

ProShrUS MSCI EM (EEV)
28.59 -0.75 -2.56 406,014

SPDR DJREIT (RWR)
33.88 -0.86 -2.48 704,495

iShrNAREIT RlE50 (FTY)
19.54 -0.49 -2.45 61,000

SPDR S&P Home (XHB)
13.23 -0.33 -2.43 2,764,511

ProShrUlCnsmr (UCC)
21.58 -0.53 -2.40 7,079

SPDRGlblRlEst (RWO)
22.15 -0.54 -2.37 6,475

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us