Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 05/04/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CalgonCarb (CCC)
$14.37 -2.70 -15.82 3,479,183

Strats Allst GJT (GJT)
9.27 -1.23 -11.71 4,030

ScrippsEW (SSP)
1.89 -0.23 -10.85 406,073

GenMtr nts41 (XGM)
1.90 -0.20 -9.52 94,499

FTI Cnsltng (FCN)
50.91 -5.08 -9.07 1,952,713

ChinaDisEduADS (DL)
5.30 -0.48 -8.30 208,376

Mhngr ADS (MTE)
2.71 -0.23 -7.82 160,247

StratHotelRes pfC (BEEC)
3.55 -0.30 -7.79 103,700

GenMtr Quibs (GMW)
1.90 -0.15 -7.32 239,083

GenMtr nts51 (HGM)
1.93 -0.15 -7.21 135,629

ChinaDgtlTVADS (STV)
10.11 -0.78 -7.16 747,622

TelArg ADS (TAR)
10.70 -0.80 -6.96 10,662

GenMtr nts52 (RGM)
1.92 -0.14 -6.80 207,683

GenMtr 7.5nts44 (GMS)
1.99 -0.13 -6.13 387,188

PPlus LMG-3 (PYA)
12.31 -0.79 -6.03 2,700

Revlon A (REV)
5.05 -0.31 -5.78 640,027

BridgepntEdu (BPI)
10.23 -0.62 -5.71 476,236

Alumina ADS (AWC)
4.25 -0.24 -5.35 762,302

Haemonetic (HAE)
49.37 -2.67 -5.13 1,584,360

DoralFnl (DRL)
4.70 -0.25 -5.05 275,923

Lydall (LDL)
3.80 -0.20 -5.00 86,787

StratHotelResA (BEEA)
4.00 -0.20 -4.76 6,300

IRSA GDR (IRS)
4.05 -0.20 -4.71 114,424

CDI (CDI)
12.82 -0.62 -4.61 190,628

NavigntCntg (NCI)
13.83 -0.66 -4.55 827,002

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Astronic (ATRO)
$7.89 -3.00 -27.55 144,538

BioCryst (BCRX)
3.08 -0.67 -17.87 1,928,942

OrexigenThera (OREX)
2.42 -0.49 -16.84 979,077

XetaTech (XETA)
1.68 -0.32 -16.00 5,778

GeneticTech (GENE)
2.91 -0.44 -13.13 5,025

BancTrFincl (BTFG)
5.18 -0.78 -13.09 148,678

ComtechTel (CMTL)
29.69 -4.11 -12.16 2,709,533

StarScnfc (STSI)
4.15 -0.57 -12.08 3,464,316

EmmComm pfA (EMMSP)
2.25 -0.29 -11.41 28,381

HopFedBcp (HFBC)
8.42 -1.08 -11.37 5,990

CostPlus (CPWM)
1.80 -0.23 -11.33 47,908

TuesMorning (TUES)
2.96 -0.37 -11.11 483,552

AtlCstFed (ACFC)
2.24 -0.27 -10.76 6,058

NoTchInt (NTIC)
4.75 -0.49 -9.35 14,256

Intricon (IIN)
2.88 -0.29 -9.27 11,602

RuthsHospitlty (RUTH)
3.65 -0.37 -9.20 635,572

Quidel (QDEL)
11.16 -1.09 -8.90 1,653,041

SoComFin (SCMF)
3.43 -0.28 -7.55 10,788

Rurban Fnl (RBNF)
7.87 -0.63 -7.41 3,895

EducDev (EDUC)
5.10 -0.40 -7.27 4,100

OceanShrHldg (OSHC)
6.50 -0.49 -7.01 7,610

LincolnEdSrvs (LINC)
14.65 -1.09 -6.93 826,307

TwrFinCorp (TOFC)
5.50 -0.40 -6.78 3,100

WSB Hldg (WSB)
2.69 -0.20 -6.77 2,364

DynacqHlthcr (DYII)
3.36 -0.24 -6.66 3,306

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

InvCapHldg (ICH)
$2.85 -0.64 -18.34 2,732

IncoOppRlty (IOT)
5.52 -0.93 -14.42 4,923

CoffeeHldg (JVA)
2.92 -0.43 -12.84 111,646

LGL Grp (LGL)
3.40 -0.43 -11.23 3,079

UTEK (UTK)
5.80 -0.69 -10.63 34,330

AmApparel (APP)
5.90 -0.70 -10.61 1,750,397

DeltaApprl (DLA)
5.64 -0.36 -6.05 5,323

SunairSvcs (SNR)
2.02 -0.13 -6.05 10,444

Gainsco (GAN)
2.65 -0.15 -5.36 10,000

Lodgian (LGN)
2.41 -0.12 -4.74 15,135

ReadyMix (RMX)
2.86 -0.14 -4.66 7,225

OrchidsPaper (TIS)
17.23 -0.80 -4.41 50,762

EtnVncNY II (NYH)
12.18 -0.56 -4.39 8,180

KeeganRes (KGN)
2.15 -0.09 -4.02 80,896

EngySvcs (ESA)
3.20 -0.10 -3.03 2,750

NIVS IntMedTech (NIV)
3.64 -0.11 -2.93 167,988

NuvCA Muni (NKX)
12.04 -0.36 -2.90 25,963

EtnVncMuni II (EIV)
11.88 -0.35 -2.86 20,153

BrtAmTb ADS (BTI)
48.75 -1.40 -2.79 253,369

NuvNY InsDivAdv (NKO)
12.20 -0.29 -2.32 13,471

BovieMed (BVX)
6.94 -0.16 -2.25 26,303

IntAbsorbents (IAX)
2.62 -0.06 -2.24 4,395

SagaCom A (SGA)
9.20 -0.20 -2.13 2,280

TrianAcqI un (TUXU)
9.50 -0.20 -2.06 12,800

CoreMldTch (CMT)
2.50 -0.05 -1.96 56,393

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DrxFinancBear 3x (FAZ)
$6.30 -2.31 -26.83 321,698,773

RdxInv2xS&PFin (RFN)
12.00 -3.22 -21.15 98,927

DrxEmMktBear 3x (EDZ)
17.92 -4.73 -20.88 523,621

ProShrUltrFTSE (FXP)
16.08 -3.57 -18.17 4,370,820

ProShrUSFnl (SKF)
47.90 -10.51 -17.99 48,712,511

BkAm STARS iShDJ (SHK)
8.25 -1.75 -17.50 55,340

ProShrUSRlEst (SRS)
21.14 -3.88 -15.51 31,846,873

ProShrUS MSCI EM (EEV)
24.50 -4.05 -14.19 3,048,567

ProShrUSBscMtls (SMN)
19.43 -2.91 -13.03 2,484,749

DrxDevMktBear 3x (DPK)
41.39 -6.02 -12.70 14,512

DrxMidCapBear 3x (MWN)
32.78 -4.30 -11.60 50,398

DrxSmlCapBear 3x (TZA)
26.00 -3.20 -10.96 8,063,322

DrxEnrgBear 3x (ERY)
24.25 -2.88 -10.62 1,351,294

PrShUltSh Silv (ZSL)
10.95 -1.26 -10.32 814,911

DrxLrgCapBear 3x (BGZ)
39.27 -4.46 -10.20 10,095,255

ProShrUSSemi (SSG)
38.08 -4.03 -9.57 309,093

ProShrShrtFinc (SEF)
59.96 -6.03 -9.14 195,022

ProShrRss2000Val (SJH)
49.40 -4.93 -9.07 70,050

ProShrUSRss1000Vl (SJF)
89.55 -8.54 -8.71 51,436

ProShrUS MSCI EAFE (EFU)
73.76 -6.74 -8.37 119,796

ProShrUlShtSmC600 (SDD)
46.59 -4.17 -8.22 38,946

RydexInvRusl2k (RRZ)
65.04 -5.79 -8.17 68,611

RydexInv2xEnrg (REC)
8.84 -0.77 -8.01 12,560

PrShrsMidCp MZZ (MZZ)
39.42 -3.42 -7.97 704,812

SKF AB AccRetNtsRet (SBG)
6.46 -0.54 -7.71 5,200

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us