MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 03/05/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$1.02 -0.11 -9.73 332,213,206
GenElec (GE)
6.78 0.09 1.35 250,079,702
BankAm (BAC)
3.27 -0.32 -8.91 136,244,337
WellsFargo (WFC)
7.96 -1.70 -17.60 132,677,991
JPMorgChas (JPM)
17.36 -1.94 -10.05 63,774,505
Pfizer (PFE)
12.54 0.04 0.32 42,286,975
US Bcp (USB)
9.30 -1.71 -15.53 34,001,293
AmIntlGp (AIG)
0.37 -0.06 -13.02 29,998,087
CVRD (RIO)
13.14 -0.64 -4.64 27,725,040
FordMotor (F)
1.80 -0.07 -3.65 27,113,808
WalMart (WMT)
49.95 1.46 3.01 26,563,412
MorgStan (MS)
18.03 -1.37 -7.06 22,014,211
ExxonMobil (XOM)
63.48 -2.20 -3.35 20,474,319
AT&T (T)
22.82 -0.18 -0.78 19,118,632
HrtfrdFnl (HIG)
4.11 -1.03 -20.04 17,840,477
AltriaGp (MO)
15.71 0.64 4.25 17,576,919
Alcoa (AA)
5.51 -0.73 -11.70 16,640,462
TaiwanSemi (TSM)
8.19 0.15 1.87 16,507,461
PetrlBra ADS (PBR)
27.21 -0.34 -1.23 15,690,465
YamanaGld (AUY)
8.72 0.75 9.35 15,128,384
FrptMcCG (FCX)
31.47 -0.74 -2.30 14,098,966
HewlettPk (HPQ)
27.51 -1.14 -3.98 14,056,335
Nokia (NOK)
9.13 -0.31 -3.28 13,382,082
LasVegasSands (LVS)
1.98 -0.25 -11.21 12,972,534
Cemex ADS (CX)
4.56 -0.78 -14.61 12,929,225
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$26.75 -0.58 -2.12 85,767,232
OracleCp (ORCL)
14.92 -0.05 -0.30 38,423,477
Intel (INTC)
12.61 -0.15 -1.18 32,419,028
Microsoft (MSFT)
15.54 -0.58 -3.60 31,746,445
CiscoSys (CSCO)
14.75 -0.50 -3.28 27,517,680
AdobeSys (ADBE)
17.19 0.87 5.35 17,311,908
FfthThrd (FITB)
1.48 -0.24 -13.95 16,787,825
Dell (DELL)
8.61 -0.27 -3.04 15,612,165
Dryships (DRYS)
3.62 -0.28 -7.18 14,955,200
NewsCp A (NWSA)
5.51 -0.15 -2.65 13,360,201
Qualcomm (QCOM)
35.01 0.27 0.78 12,509,527
AppleInc (AAPL)
89.41 -1.76 -1.93 12,343,197
SchwabC (SCHW)
11.72 -0.20 -1.68 12,299,524
NVIDIA (NVDA)
8.49 0.03 0.35 11,895,240
MarvellTch (MRVL)
7.58 0.00 0.00 10,736,697
ApldMatl (AMAT)
9.30 0.00 0.00 10,358,662
RschInMotn (RIMM)
38.56 -1.93 -4.77 9,109,686
SiriusXM (SIRI)
0.13 -0.01 -5.65 8,568,174
Comcast A (CMCSA)
12.14 -0.60 -4.71 8,550,314
eBay (EBAY)
10.52 -0.29 -2.68 8,436,523
BrcadeComm (BRCD)
2.16 -0.07 -3.14 8,135,764
DirecTV (DTV)
20.18 -0.37 -1.80 7,982,773
JunprNtwk (JNPR)
13.29 -0.50 -3.63 7,951,218
HudsnCtyBcp (HCBK)
9.30 -0.75 -7.46 7,795,651
ActivisionBliz (ATVI)
10.10 0.03 0.31 7,767,287
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LbrtyAcqHldgWt (LIA%)
$0.38 -0.13 -25.49 2,429,900
Eldoradogoldcp (EGO)
8.63 0.48 5.89 1,601,554
GldnStar (GSS)
1.39 0.06 4.51 1,188,332
NorthgateMin (NXG)
1.16 -0.02 -1.69 1,148,080
NovaGoldRes (NG)
2.83 0.25 9.69 971,651
GtBasinGld A (GBG)
1.01 0.03 3.06 937,191
CntlFdCan (CEF)
11.56 0.36 3.22 838,007
AuroraOilGas (AOG)
0.06 0.01 12.99 561,100
AurizonMns (AZK)
3.73 0.00 0.00 560,102
NovBiosrcFuel (NBF)
0.03 0.00 7.41 551,812
US GoldCp (UXG)
2.04 0.14 7.37 464,013
PioneerDrlg (PDC)
4.01 -0.02 -0.50 453,573
NewGold (NGD)
1.76 0.22 14.29 449,085
OilsandsQuest (BQI)
0.72 -0.07 -8.82 434,259
GranTierraEngy (GTE)
2.23 -0.14 -5.91 396,725
Abrdn AP IncFd (FAX)
3.88 -0.20 -4.90 395,366
HicksAcquWt (TOH%)
0.02 -0.01 -33.33 385,640
GascoEngy (GSX)
0.23 -0.06 -20.69 378,166
NoDynastyMnl (NAK)
4.95 0.17 3.56 360,061
BPZ Resrc (BPZ)
2.94 -0.13 -4.23 330,194
Isolagen (ILE)
0.24 0.08 50.00 327,253
MineFinders (MFN)
5.72 0.23 4.19 324,092
CrystllxInt (KRY)
0.25 0.02 8.78 302,345
TasekoMine (TGB)
0.87 -0.07 -7.45 293,136
FrnklnStProp (FSP)
10.67 -0.45 -4.07 268,294
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$69.46 -2.27 -3.16 217,898,124
FinancBull 3x (FAS)
3.04 -0.68 -18.28 139,730,516
SPDR FnclSelSct (XLF)
6.41 -0.48 -6.97 103,009,640
ProShrUltraFnl (UYG)
1.62 -0.21 -11.48 80,728,049
ProShrUltraS&P (SSO)
15.19 -1.00 -6.18 62,324,409
iShrMSCIEmrgMkt (EEM)
20.92 -0.72 -3.33 42,059,063
iShrRu2000 (IWM)
35.65 -1.34 -3.62 40,494,529
ProShrsUShrt S&P (SDS)
110.75 6.64 6.38 35,302,161
iShrMSCI Jpn (EWJ)
7.11 -0.17 -2.34 24,572,448
iShrChina25 (FXI)
24.30 -1.16 -4.56 22,641,371
SPDR EngySelSct (XLE)
38.85 -1.29 -3.21 22,267,593
ProShrUltraQQQ (QLD)
21.22 -0.91 -4.11 20,391,887
iShrMSEAFE (EFA)
32.79 -1.22 -3.59 18,030,012
SemiConHldrs (SMH)
16.62 0.01 0.05 17,767,400
LrgCapBull 3x (BGU)
15.64 -1.46 -8.54 16,435,656
Diamond (DIA)
66.92 -1.85 -2.69 16,174,078
iShrDJUSRE (IYR)
22.75 -1.34 -5.56 15,464,051
PwrShrCOilDLng (DXO)
2.34 -0.04 -1.75 14,109,740
SPDR GldTr (GLD)
90.80 1.81 2.03 13,733,590
iShrMSCI Bra (EWZ)
33.60 -0.85 -2.47 13,184,729
US OilFd (USO)
27.00 -0.61 -2.21 12,454,408
ProShrUSFnl (SKF)
232.81 24.93 11.99 12,428,067
PrShrsUShrQQQ (QID)
65.84 2.57 4.06 11,899,885
ProShrUlOilGas (DIG)
18.19 -1.32 -6.77 10,406,640
PrShrsUSDow30 (DXD)
85.48 4.43 5.47 9,907,462
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment