Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 03/05/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Solutia (SOA)
$1.55 -0.88 -36.21 1,021,634

JcksnHewitt TaxSvc (JTX)
4.04 -2.25 -35.77 970,772

Greenbrier (GBX)
2.15 -0.97 -31.09 155,055

GerbScnfc (GRB)
2.01 -0.64 -24.15 41,300

Barclays ADS (BCS)
3.79 -1.20 -24.05 3,983,615

YPF ADS (YPF)
17.30 -5.40 -23.79 23,207

NYMagic (NYM)
7.95 -2.43 -23.41 10,900

FordMtr Tr (F+S)
5.53 -1.67 -23.19 461,333

FBL Fnl A (FFG)
2.09 -0.63 -23.16 181,467

DarlingInt (DAR)
3.47 -0.97 -21.78 2,012,333

AegonCapSec AEO (AEB)
3.28 -0.91 -21.72 50,016

AMR (AMR)
2.43 -0.67 -21.61 10,916,695

MarshlIsly (MI)
3.15 -0.84 -21.05 4,423,442

CAI Intl (CAP)
2.50 -0.64 -20.38 65,376

USAirGp (LCC)
1.89 -0.48 -20.34 3,870,559

Citigroup pfS (C+S)
4.98 -1.24 -19.94 239,959

Citigroup pfZ (C+Z)
5.96 -1.48 -19.89 235,768

Citigroup pfV (C+V)
6.21 -1.54 -19.87 217,109

PhnxCos Quibs (PFX)
3.22 -0.78 -19.42 25,571

Citigroup pfO (C+O)
5.26 -1.25 -19.20 136,322

Citigroup pfR (C+R)
5.05 -1.20 -19.20 109,835

RylBkScot pfM (RBSM)
2.82 -0.67 -19.20 43,060

PrudentialPLC (PUK)
6.25 -1.47 -19.09 176,782

HrtfrdFnl (HIG)
4.17 -0.98 -18.97 18,564,320

Citigroup pfU (C+U)
5.08 -1.17 -18.72 244,994

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Insulet (PODD)
$4.66 -1.96 -29.61 380,957

FedMogul (FDML)
3.66 -1.44 -28.24 170,203

Gymboree (GYMB)
16.89 -5.77 -25.46 7,553,285

CarverBcp (CARV)
2.45 -0.80 -24.61 9,277

Exide (XIDE)
2.25 -0.69 -23.47 701,892

SeacstBkFl (SBCF)
2.29 -0.66 -22.37 78,062

US PhysTh (USPH)
7.34 -1.94 -20.87 315,869

ApolloInv (AINV)
2.85 -0.72 -20.17 850,019

AtlTelNtwk (ATNI)
16.01 -3.90 -19.59 24,048

TecumsehB (TECUB)
3.80 -0.88 -18.89 13,194

KSwiss A (KSWS)
7.50 -1.73 -18.74 283,701

LgcyResLP un (LGCY)
7.88 -1.78 -18.43 154,144

UtdAmIndem (INDM)
5.33 -1.20 -18.38 13,322

Vocus (VOCS)
12.52 -2.74 -17.96 712,135

EWBcp (EWBC)
4.05 -0.87 -17.68 1,026,811

FstPlcFnl (FPFC)
1.97 -0.42 -17.57 7,097

Huntngtn pf (HPCCP)
6.00 -1.25 -17.24 4,580

BSD Medical (BSDM)
1.71 -0.35 -17.09 95,292

CrossCntryHc (CCRN)
5.73 -1.16 -16.84 279,323

Quixote (QUIX)
2.50 -0.50 -16.67 27,579

FfthThrdSrGPfd (FITBP)
23.17 -4.53 -16.35 185,240

AltraHldgs (AIMC)
4.20 -0.82 -16.33 98,602

Ultrapetrol (ULTR)
1.86 -0.34 -15.45 61,016

AtlasAm (ATLS)
7.07 -1.29 -15.43 315,401

CTC Media (CTCM)
2.90 -0.52 -15.20 521,635

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PMC Comrcl (PCC)
$4.40 -0.76 -14.73 26,001

ZionOilGas (ZN)
12.74 -1.35 -9.61 39,754

CheniereEgy (LNG)
3.91 -0.40 -9.28 189,045

EtnVncNY II (NYH)
12.50 -1.25 -9.09 6,700

PyramidOil (PDO)
3.00 -0.30 -9.09 19,739

WstmrlndCoal (WLB)
5.40 -0.50 -8.47 8,275

NeubrgrIncoOpp (NOX)
2.71 -0.24 -8.14 39,664

GenesisEgy (GEL)
8.43 -0.68 -7.46 71,149

NeubrgrBrmDivAdv (NDD)
4.25 -0.33 -7.20 5,750

FstTrTaxAdv (FPI)
2.62 -0.20 -7.10 11,400

PMA Cap 8.50nts (PMK)
5.89 -0.45 -7.10 12,900

Imergent (IIG)
3.57 -0.26 -6.79 12,200

EvrgrnIncoFd (EAD)
5.85 -0.40 -6.40 144,358

TompkinsFnc (TMP)
34.20 -2.28 -6.25 35,682

MercantileBcp (MBR)
5.02 -0.33 -6.17 4,320

SL Ind (SLI)
2.00 -0.13 -6.10 21,300

Graham (GHM)
8.07 -0.52 -6.05 47,354

OrchidsPaper (TIS)
10.12 -0.64 -5.95 2,620

GranTierraEngy (GTE)
2.23 -0.14 -5.91 396,725

TrvlcntrsAmer (TA)
1.93 -0.12 -5.85 35,278

PachldrHi (PHF)
3.39 -0.21 -5.85 8,000

LaBarge (LB)
4.84 -0.28 -5.47 27,393

CornrstnTtlRtn Fd (CRF)
6.29 -0.36 -5.41 4,040

MAG Silver (MVG)
3.93 -0.22 -5.30 63,990

Interoil (IOC)
22.71 -1.27 -5.30 152,227

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBull 3x (FAS)
$3.04 -0.68 -18.28 139,730,516

Rydex2xS&PFin (RFL)
3.15 -0.58 -15.55 53,170

MidCapBull 3x (MWJ)
23.76 -3.11 -11.57 36,580

SmlCapBull 3x (TNA)
11.66 -1.38 -10.58 9,665,830

Claymr/ARCA Air (FAA)
13.52 -1.56 -10.37 2,144

EnrgBull 3x (ERX)
18.21 -2.10 -10.34 3,532,468

PwrShsFnlPfd (PGF)
6.00 -0.68 -10.18 970,519

ProShrRssMCVal (UVU)
7.69 -0.84 -9.85 26,534

ProShrRss2000Vl (UVT)
7.67 -0.78 -9.23 6,697

EmMktBull 3x (EDC)
26.57 -2.63 -9.01 108,239

ProShrUltraUtil (UPW)
19.95 -1.95 -8.90 17,785

Rydex2xS&PEn (REA)
10.09 -0.97 -8.73 5,471

ProShrUltraRE (URE)
2.11 -0.20 -8.71 7,616,543

RydexRus2000 (RRY)
11.72 -1.11 -8.65 12,715

CitiClgeneELKS (EHC)
7.86 -0.74 -8.60 3,700

LrgCapBull 3x (BGU)
15.64 -1.46 -8.54 16,435,656

RegBkHldrs (RKH)
34.07 -3.16 -8.49 1,873,750

MS DJIA2009 (BGD)
13.20 -1.20 -8.33 2,222

RydexSPMidCap4 (RMM)
13.11 -1.18 -8.26 13,161

CitigpFdHAL (ECK)
4.50 -0.40 -8.16 4,549

ProShrUltraInd (UXI)
10.05 -0.89 -8.14 41,100

SPDR KBW Bnk (KBE)
9.88 -0.87 -8.09 4,848,539

ProShrUMdCp400 (MVV)
14.57 -1.24 -7.84 460,859

iShrDJRegBnks (IAT)
12.02 -1.01 -7.75 36,633

ProShrRss1000Vl (UVG)
8.70 -0.73 -7.74 19,428

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us