MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 03/04/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GenElec (GE)
$6.36 -0.65 -9.27 469,177,388
Citigroup (C)
1.21 -0.01 -0.82 213,174,297
BankAm x (BAC)
3.74 0.10 2.75 119,794,832
WellsFargo (WFC)
9.65 -1.02 -9.56 90,526,398
JPMorgChas (JPM)
19.88 -1.13 -5.38 52,160,986
SprintNextel (S)
3.39 0.11 3.36 37,681,732
Pfizer (PFE)
12.30 0.43 3.62 36,990,118
CVRD (RIO)
13.54 1.27 10.35 33,388,212
FrptMcCG (FCX)
32.45 4.04 14.22 27,159,794
US Bcp (USB)
11.35 -1.23 -9.78 26,077,479
HrtfrdFnl (HIG)
4.51 -0.12 -2.59 25,618,063
AmIntlGp (AIG)
0.44 0.01 2.79 23,384,098
MorgStan (MS)
19.63 1.45 7.98 22,131,254
Caterpillar (CAT)
26.05 3.58 15.93 21,983,568
PetrlBra ADS (PBR)
27.33 1.87 7.34 21,965,943
Alcoa (AA)
6.24 0.71 12.84 20,257,983
ExxonMobil (XOM)
65.80 1.44 2.24 19,442,824
MetLife (MET)
13.95 0.23 1.68 18,844,923
PotashCp (POT)
74.26 -2.44 -3.18 16,592,736
EMC Cp (EMC)
10.56 0.41 4.04 16,147,686
AT&T (T)
22.85 0.18 0.79 16,058,620
UtdHlthGp (UNH)
18.30 0.50 2.81 15,608,909
WalMart (WMT)
47.98 0.60 1.27 15,295,657
TX Instr (TXN)
14.82 0.62 4.37 14,421,414
GoldmanSachs (GS)
84.93 2.56 3.11 14,134,663
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$27.32 0.70 2.63 82,945,536
Intel (INTC)
12.82 0.54 4.40 41,840,651
Microsoft (MSFT)
16.15 0.27 1.71 33,758,061
CiscoSys (CSCO)
15.20 0.81 5.63 33,335,370
OracleCp (ORCL)
15.08 0.07 0.47 32,220,464
Dell (DELL)
8.82 -0.33 -3.61 18,947,177
Dryships (DRYS)
3.77 0.98 35.13 17,320,317
NVIDIA (NVDA)
8.40 0.52 6.60 15,507,056
SchwabC (SCHW)
11.76 -0.40 -3.29 15,241,313
Yahoo (YHOO)
13.06 0.56 4.48 13,265,199
Comcast A (CMCSA)
12.58 0.08 0.64 13,133,441
AppleInc (AAPL)
91.73 3.36 3.80 12,370,464
Qualcomm (QCOM)
34.71 1.26 3.77 12,224,195
eBay (EBAY)
10.65 0.23 2.21 11,606,734
FfthThrd (FITB)
1.81 0.14 8.38 11,186,473
RschInMotn (RIMM)
40.44 2.49 6.56 10,727,710
ApldMatl (AMAT)
9.22 0.37 4.18 10,661,016
NewsCp A (NWSA)
5.62 0.28 5.24 10,483,997
PalmInc (PALM)
7.42 0.04 0.54 9,675,974
JoyGlbl (JOYG)
17.63 1.78 11.23 9,162,338
SunMicrsys (JAVA)
4.87 0.36 7.98 8,719,378
Xilinx (XLNX)
18.38 1.01 5.81 8,527,783
AmerCapital (ACAS)
0.73 -0.02 -2.37 7,958,629
JunprNtwk (JNPR)
13.77 0.44 3.30 7,822,295
Symantec (SYMC)
13.47 0.41 3.14 7,791,289
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NorthgateMin (NXG)
$1.14 0.00 0.00 1,721,850
Eldoradogoldcp (EGO)
8.12 -0.01 -0.12 1,402,484
GldnStar (GSS)
1.27 -0.01 -0.79 1,014,580
NewGold (NGD)
1.64 -0.15 -8.38 987,279
NovBiosrcFuel (NBF)
0.03 0.01 27.27 827,352
Abrdn AP IncFd (FAX)
3.98 0.18 4.74 825,701
OilsandsQuest (BQI)
0.77 0.02 2.67 810,564
GtBasinGld A (GBG)
0.99 -0.01 -0.51 795,752
NoDynastyMnl (NAK)
4.76 0.65 15.82 692,590
NovaGoldRes (NG)
2.64 0.04 1.57 619,084
CntlFdCan (CEF)
11.21 -0.10 -0.88 575,656
GranTierraEngy (GTE)
2.32 0.17 7.91 560,291
TasekoMine (TGB)
0.92 0.05 5.75 407,737
BPZ Resrc (BPZ)
2.90 -0.09 -3.01 393,006
US GoldCp (UXG)
1.96 0.00 0.01 391,789
NewDrag A (NWD)
0.16 0.00 3.16 380,200
PioneerDrlg (PDC)
3.99 0.01 0.25 340,064
GascoEngy (GSX)
0.23 0.02 9.52 336,210
CanoPetr (CFW)
0.29 0.04 16.44 308,312
DuneEngy (DNE)
0.16 0.01 6.67 302,690
Interoil (IOC)
22.79 -0.97 -4.06 298,000
DenisonMines (DNN)
1.09 0.12 12.37 282,600
AurizonMns (AZK)
3.74 -0.07 -1.71 282,299
CanargoEngy (CNR)
0.05 0.01 25.00 280,120
FrnklnStProp (FSP)
10.74 0.43 4.17 278,921
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$71.41 1.34 1.91 229,567,347
SPDR FnclSelSct (XLF)
6.83 -0.15 -2.15 107,276,668
FinancBull 3x (FAS)
3.62 -0.20 -5.24 107,044,125
ProShrUltraS&P (SSO)
16.08 0.65 4.21 72,460,412
ProShrUltraFnl (UYG)
1.81 -0.06 -3.21 61,527,739
iShrMSCIEmrgMkt (EEM)
21.39 1.17 5.80 42,517,913
iShrRu2000 (IWM)
36.74 0.50 1.38 36,212,879
ProShrsUShrt S&P (SDS)
105.09 -4.27 -3.91 34,718,051
iShrMSEAFE (EFA)
33.87 1.31 4.02 26,933,523
iShrChina25 (FXI)
25.24 1.94 8.33 26,570,958
US OilFd (USO)
26.88 1.49 5.87 25,987,007
PwrShrCOilDLng (DXO)
2.31 0.19 8.96 22,365,918
ProShrUltraQQQ (QLD)
22.18 1.12 5.32 21,110,498
SPDR EngySelSct (XLE)
40.14 1.83 4.78 20,715,677
iShrDJUSRE (IYR)
23.71 0.24 1.02 19,030,737
iShrMSCI Jpn (EWJ)
7.30 0.21 2.95 17,348,263
iShrMSCI Bra (EWZ)
34.24 2.06 6.40 16,825,521
Diamond (DIA)
68.64 1.43 2.13 16,174,634
PrShrsUShrQQQ (QID)
63.14 -3.51 -5.27 15,358,897
LrgCapBull 3x (BGU)
17.00 0.92 5.72 14,925,145
ProShrUlOilGas (DIG)
19.57 1.47 8.12 12,190,838
FinancBear 3x (FAZ)
81.64 3.40 4.35 11,891,298
SPDR GldTr (GLD)
89.39 -0.65 -0.72 11,818,091
ProShrUltraRE (URE)
2.30 0.05 2.22 10,473,827
SemiConHldrs x (SMH)
16.62 0.70 4.41 10,184,836
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment