Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 03/04/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AnthracitCap pfC (AHRC)
$1.85 -1.26 -40.52 71,615

AnthracitCap pfD (AHRD)
1.79 -0.96 -34.91 56,398

AmbacFnl 5.875 (AKT)
2.59 -1.20 -31.66 57,912

AmbacFnl 5.95 (AKF)
2.90 -1.00 -25.64 47,065

LnclnNtl pfF (LNCF)
8.75 -2.12 -19.47 9,360

AssrdGrny (AGO)
2.76 -0.56 -16.87 1,415,314

MGM Mirage (MGM)
2.20 -0.42 -16.03 6,743,123

ComcastHldg (CCZ)
17.95 -3.05 -14.52 4,700

AtlasPipeln (APL)
3.28 -0.55 -14.36 772,422

Strats NewsAm GJV (GJV)
12.51 -1.74 -12.18 2,200

WellsFargo (WFC)
9.38 -1.29 -12.09 98,312,143

NichlsAplgFd II (NCZ)
3.38 -0.44 -11.62 284,028

US Bcp (USB)
11.16 -1.42 -11.29 27,619,320

PPlus RRD-1 (PYS)
8.00 -1.00 -11.11 4,500

UtdRentals (URI)
3.11 -0.38 -10.89 551,779

Satrn Hertz HJA (HJA)
5.40 -0.61 -10.08 3,470

SquehnnaCpSrsI (SUSA)
18.00 -2.00 -10.00 5,200

LizClaib (LIZ)
2.54 -0.28 -9.93 830,016

CityNtl (CYN)
24.66 -2.60 -9.54 1,661,496

AveryDensn un (AVYA)
21.86 -2.29 -9.48 7,818

DevDivRlty pfI (DDRI)
4.17 -0.43 -9.35 33,300

PhnxCos Quibs (PFX)
3.77 -0.38 -9.16 28,150

StratHotelRes pfB (BEEB)
2.00 -0.20 -9.09 6,600

PetrqstEngy (PQ)
2.13 -0.21 -8.97 1,029,895

BoydGaming (BYD)
3.36 -0.33 -8.94 1,249,646

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

WSB Hldg (WSB)
$1.96 -0.79 -28.73 9,000

TAYCCp Tr (TAYCP)
6.65 -2.36 -26.19 5,368

SyntaPharm (SNTA)
2.46 -0.48 -16.33 229,549

CarverBcp (CARV)
2.55 -0.45 -15.00 5,300

WillmCtrl (WMCO)
4.71 -0.68 -12.62 5,367

LaserCard (LCRD)
2.28 -0.33 -12.57 19,781

BancpBk (TBBK)
2.68 -0.36 -11.84 29,574

H&E EquipSvc (HEES)
5.11 -0.68 -11.74 185,052

NovaMed (NOVA)
2.00 -0.26 -11.50 241,639

Voltaire (VOLT)
2.02 -0.23 -10.22 6,265

OrexigenThera (OREX)
2.61 -0.29 -10.00 108,877

ManTch A (MANT)
43.88 -4.84 -9.93 1,486,326

SpltyUndrwrtrs (SUAI)
2.87 -0.31 -9.75 24,837

SupertelHsptyB (SPPRO)
12.00 -1.25 -9.43 3,412

UtdAmIndem (INDM)
6.69 -0.68 -9.23 40,381

FstFedAR (FFBH)
5.22 -0.53 -9.22 6,601

WcaWasteCp (WCAA)
1.91 -0.19 -9.05 12,511

FstBcpNC (FBNC)
7.82 -0.76 -8.88 67,595

Pharmasset (VRUS)
9.13 -0.89 -8.88 57,770

NtlTechSys (NTSC)
3.10 -0.30 -8.82 2,370

Popular (BPOP)
2.02 -0.19 -8.60 912,391

LakelandInd (LAKE)
5.63 -0.52 -8.46 9,215

TelventGIT (TLVT)
10.00 -0.89 -8.17 47,225

SouthrnFrst (SFST)
5.10 -0.44 -7.94 2,771

Bankrate (RATE)
18.86 -1.60 -7.82 1,113,152

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

RivieraHldg (RIV)
$1.66 -0.56 -25.22 19,696

MercantileBcp (MBR)
5.40 -0.60 -10.00 3,400

Maxxam (MXM)
5.16 -0.51 -8.99 2,800

CCA Ind (CAW)
2.21 -0.17 -7.14 19,710

PMC Comrcl (PCC)
5.23 -0.40 -7.10 16,850

BlkRkVA Muni (BHV)
16.37 -0.73 -4.27 3,579

LaBarge (LB)
5.12 -0.22 -4.12 28,968

Interoil (IOC)
22.79 -0.97 -4.06 298,000

Barnwell (BRN)
2.47 -0.10 -3.89 3,596

CPI Aero (CVU)
4.21 -0.17 -3.88 2,200

BlkRkMD Muni (BZM)
13.77 -0.53 -3.71 9,700

BakerMichl (BKR)
34.16 -1.26 -3.56 59,941

ParagonTch (PTG)
2.45 -0.09 -3.54 2,000

EtnVncMA (MAB)
12.16 -0.44 -3.49 4,800

BPZ Resrc (BPZ)
2.90 -0.09 -3.01 393,006

PMA Cap 8.50nts (PMK)
6.15 -0.19 -3.00 9,382

EtnVncOH (EIO)
9.82 -0.28 -2.77 8,016

PacGE pfD (PCGD)
21.00 -0.50 -2.33 3,300

MAG Silver (MVG)
4.40 -0.10 -2.22 24,700

MineFinders (MFN)
5.47 -0.12 -2.15 204,487

ChaseCp (CCF)
8.05 -0.15 -1.83 12,891

HKHighpwerTech (HPJ)
2.21 -0.04 -1.78 3,200

NuvNC (NRB)
13.64 -0.24 -1.73 6,388

AurizonMns (AZK)
3.74 -0.07 -1.71 282,299

EtnVncPA MIT (EVP)
9.65 -0.15 -1.53 13,100

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MLRtNtsMSCI (MAO)
$4.36 -0.92 -17.42 13,978

ProShrUltrFTSE (FXP)
37.77 -7.76 -17.04 2,467,125

EmMktBear 3x (EDZ)
74.67 -15.22 -16.93 116,065

iShrNAREIT Rtl (RTL)
10.67 -1.89 -15.09 19,832

EnrgBear 3x (ERY)
50.58 -7.46 -12.85 1,194,138

ProShrUS MSCI EM (EEV)
60.25 -7.47 -11.03 1,541,025

DevMktBear 3x (DPK)
112.00 -13.13 -10.49 46,832

PwrShrMtlDbShr (BOM)
66.40 -7.68 -10.37 7,789

PrShUltsAIG Oil (SCO)
40.82 -4.47 -9.87 977,292

PwrShrCOilDShr (DTO)
199.99 -21.86 -9.85 237,781

RydexInv2xEnrg (REC)
14.62 -1.55 -9.57 14,607

ProShrUSBscMtls (SMN)
49.46 -5.01 -9.20 1,866,998

ProShrUSSemi (SSG)
77.10 -7.79 -9.18 50,837

ProShrUSOilGas (DUG)
31.31 -2.84 -8.32 6,998,257

TechMktBear 3x (TYP)
66.83 -6.02 -8.26 42,570

ProShrUS MSCI EAFE (EFU)
138.90 -12.43 -8.21 305,177

MidCapBear 3x (MWN)
104.92 -8.10 -7.17 51,762

RegBkHldrs x (RKH)
37.48 -2.63 -6.55 2,474,000

ProShrRssMCGro (SDK)
97.22 -6.75 -6.49 13,840

PwrShr DBAgriDblShrt (AGA)
52.50 -3.41 -6.10 16,062

LrgCapBear 3x (BGZ)
100.25 -6.23 -5.85 7,321,578

ProShrUS MSCI Jpn (EWV)
108.21 -6.63 -5.77 8,516

ProShrS MSCI EM (EUM)
86.31 -5.28 -5.77 42,097

CitiClgeneELKS (EHC)
8.50 -0.50 -5.56 4,102

PwrShrCOilShrt (SZO)
76.87 -4.49 -5.52 2,696

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us