MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 03/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$1.24 0.04 3.33 290,529,879
GenElec (GE)
7.15 -0.45 -5.92 234,148,655
BankAm (BAC)
3.90 0.27 7.44 166,618,256
WellsFargo (WFC)
10.92 0.08 0.74 78,430,246
Pfizer (PFE)
11.97 0.31 2.62 42,156,887
JPMorgChas (JPM)
21.21 0.05 0.24 38,704,853
SprintNextel (S)
3.41 0.27 8.60 35,050,223
AmIntlGp (AIG)
0.45 0.03 6.33 30,846,132
AT&T (T)
22.61 -0.43 -1.87 19,786,287
CVRD (RIO)
12.18 0.24 2.01 19,667,425
ExxonMobil (XOM)
64.93 0.02 0.03 19,091,017
MorgStan (MS)
17.43 -0.52 -2.90 18,192,458
DowChem (DOW)
6.98 0.04 0.58 17,878,158
PetrlBra ADS (PBR)
25.11 -0.20 -0.79 16,542,174
Nokia (NOK)
9.32 0.58 6.64 16,233,941
HomeDpt (HD)
19.24 -0.68 -3.41 16,049,412
UtdHlthGp (UNH)
17.60 0.12 0.66 15,209,540
GoldmanSachs (GS)
82.93 -3.34 -3.87 15,193,065
Alcoa (AA)
5.66 0.17 3.10 14,871,882
FrptMcCG (FCX)
28.50 2.01 7.59 14,784,838
TaiwanSemi (TSM)
7.69 0.24 3.22 14,106,567
MetLife (MET)
14.51 -2.00 -12.11 13,832,802
YamanaGld (AUY)
7.72 -0.13 -1.66 13,788,037
US Bcp (USB)
12.63 -0.47 -3.59 13,687,122
WalMart (WMT)
47.81 -0.23 -0.48 13,559,141
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$26.74 0.10 0.38 71,341,757
Microsoft (MSFT)
15.96 0.17 1.08 39,270,547
Intel (INTC)
12.30 -0.01 -0.08 34,746,395
CiscoSys (CSCO)
14.49 0.17 1.19 30,704,806
OracleCp (ORCL)
15.11 -0.09 -0.59 18,999,980
Dell (DELL)
8.88 0.45 5.34 17,068,156
Comcast A (CMCSA)
12.65 0.06 0.47 15,941,657
SiriusXM (SIRI)
0.13 -0.01 -6.95 13,283,209
FfthThrd (FITB)
1.73 -0.05 -2.54 12,775,331
AppleInc (AAPL)
89.62 1.68 1.91 12,714,085
NewsCp A (NWSA)
5.26 -0.02 -0.38 11,258,012
Qualcomm (QCOM)
33.80 1.01 3.08 11,157,763
SchwabC (SCHW)
12.22 0.19 1.58 10,979,173
NVIDIA (NVDA)
7.74 0.16 2.11 10,825,074
ApldMatl (AMAT)
8.91 0.06 0.68 10,677,952
RschInMotn (RIMM)
38.31 1.43 3.88 10,244,605
Gnzym (GENZ)
51.80 -4.72 -8.35 10,125,598
JunprNtwk (JNPR)
13.43 -0.06 -0.44 9,937,548
eBay (EBAY)
10.59 0.09 0.86 9,742,854
UAL Cp (UAUA)
3.68 -0.58 -13.62 8,988,095
Symantec (SYMC)
13.26 -0.24 -1.78 8,435,168
Dryships (DRYS)
2.90 -0.09 -3.01 7,847,547
AmerCapital (ACAS)
0.92 -0.27 -22.69 7,753,434
Mylan (MYL)
11.30 -0.32 -2.78 7,529,915
Yahoo (YHOO)
12.62 0.04 0.32 6,490,844
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GldnStar (GSS)
$1.31 -0.03 -2.20 1,725,678
NorthgateMin (NXG)
1.14 0.03 2.70 1,681,556
GtBasinGld A (GBG)
1.03 -0.08 -7.21 1,646,123
Eldoradogoldcp (EGO)
8.03 0.24 3.08 1,612,695
NovBiosrcFuel (NBF)
0.02 0.00 24.74 1,245,551
CntlFdCan (CEF)
11.24 -0.27 -2.35 1,105,238
Abrdn AP IncFd (FAX)
3.79 -0.06 -1.56 1,051,521
NovaGoldRes (NG)
2.59 0.05 1.97 964,638
TrianAcqI wt (TUX%)
0.10 -0.01 -9.09 901,200
NewGold (NGD)
1.74 -0.01 -0.57 678,829
OilsandsQuest (BQI)
0.70 0.02 2.69 598,898
ApolloGld (AGT)
0.25 -0.02 -7.41 575,493
TriplecrownAcq wt (TCW%)
0.06 0.02 50.00 500,100
AurizonMns (AZK)
3.71 0.00 0.00 448,660
InSiteVisn (ISV)
0.20 0.01 5.26 440,070
Interoil (IOC)
23.45 0.95 4.22 433,066
US GoldCp (UXG)
1.92 -0.09 -4.48 431,968
MineFinders (MFN)
5.51 -0.15 -2.65 419,234
ImpOil (IMO)
30.37 1.00 3.40 383,719
Rentech (RTK)
0.64 0.05 8.47 353,231
NevsunRes (NSU)
0.94 -0.08 -7.87 348,163
ElixirGaming (EGT)
0.07 0.01 8.33 344,721
CanadSupEngy (SNG)
0.39 0.02 6.30 331,900
SprmeInd (STS)
0.78 -0.01 -1.27 330,958
EndeavourSlvr (EXK)
1.10 -0.17 -13.39 320,058
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$70.49 -0.11 -0.16 213,858,865
SPDR FnclSelSct (XLF)
6.98 -0.14 -1.97 100,442,180
FinancBull 3x (FAS)
3.82 -0.15 -3.78 91,383,750
ProShrUltraFnl (UYG)
1.87 -0.08 -4.01 64,789,101
ProShrUltraS&P (SSO)
15.66 -0.09 -0.57 62,281,973
iShrMSCIEmrgMkt (EEM)
20.17 0.23 1.15 39,445,945
ProShrsUShrt S&P (SDS)
108.18 0.76 0.71 34,105,666
iShrRu2000 (IWM)
36.50 -0.44 -1.19 33,074,135
iShrMSCI Jpn (EWJ)
7.07 -0.04 -0.56 24,587,269
SPDR EngySelSct (XLE)
38.61 0.49 1.29 22,428,218
SPDR GldTr (GLD)
89.81 -1.12 -1.23 21,950,216
iShrDJUSRE (IYR)
23.21 -0.17 -0.73 21,511,827
iShrChina25 (FXI)
23.26 0.46 2.02 20,537,573
iShrMSEAFE (EFA)
32.73 0.04 0.13 18,076,000
ProShrUltraQQQ (QLD)
21.28 0.18 0.85 17,143,666
PwrShrCOilDLng (DXO)
2.05 0.06 3.02 16,838,783
US OilFd (USO)
24.76 0.28 1.14 16,165,877
Diamond (DIA)
67.78 -0.05 -0.07 15,006,037
LrgCapBull 3x (BGU)
16.31 -0.15 -0.91 13,298,281
iShrMSCI Bra (EWZ)
31.79 0.04 0.13 13,190,692
PrShrsUShrQQQ (QID)
66.06 -0.64 -0.96 12,732,567
ProShrUSRlEst (SRS)
93.13 1.13 1.23 12,105,650
iShrSilverTr (SLV)
12.49 -0.28 -2.19 11,966,403
SemiConHldrs (SMH)
15.89 0.15 0.95 11,920,300
iShrMSCI Taiwn (EWT)
6.62 0.11 1.69 10,466,490
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment