MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 03/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CapitlTr pfA (CBCA)
$2.48 -1.71 -40.81 4,300
BlountInt (BLT)
4.87 -2.33 -32.36 410,052
ColonlCpTrIV (CNBY)
1.71 -0.79 -31.60 4,100
ColonlBcgpNts (CSB)
3.48 -1.12 -24.35 19,000
CitznFndgTr I (CTZA)
5.68 -1.74 -23.45 7,800
Manitowoc (MTW)
2.69 -0.81 -23.07 6,442,620
Gannett (GCI)
2.34 -0.58 -19.86 10,048,596
ParPharm (PRX)
9.62 -2.30 -19.30 765,889
NaviosMaritime (NMM)
6.53 -1.50 -18.68 56,237
ShipFinInt (SFL)
5.11 -1.15 -18.37 1,354,047
StratHotelResA (BEEA)
2.00 -0.42 -17.36 3,250
AnthracitCap pfD (AHRD)
2.90 -0.59 -16.91 22,000
CBTCS 02-10 (XFD)
5.65 -1.13 -16.67 22,990
AerCapHldgs (AER)
2.32 -0.46 -16.55 400,933
CapBcpLtd (CBC)
3.40 -0.66 -16.26 59,500
AssrdGrny (AGO)
3.20 -0.61 -16.01 781,452
StratHotelRes pfB (BEEB)
1.90 -0.35 -15.56 7,900
MGM Mirage (MGM)
2.58 -0.47 -15.41 5,118,431
RylBkScot pfQ (RBSQ)
3.05 -0.55 -15.28 37,815
KeyCp Trups (KEYA)
7.14 -1.29 -15.25 25,450
LnclnNtl (LNC)
6.54 -1.17 -15.18 5,275,737
KilroyRlty pfF (KRCF)
10.15 -1.80 -15.06 3,800
BiomdRltyTr pfA (BMRY)
10.20 -1.80 -15.00 7,713
Metlife nts33 (MLG)
15.13 -2.67 -15.00 14,950
AtlasPipeln (APL)
3.75 -0.66 -14.97 775,156
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
WaccamawBkshr wt (WBNKW)
$0.90 -4.74 -84.04 2,383
ColemanCable (CCIX)
1.76 -0.58 -24.79 147,249
Immersion (IMMR)
2.81 -0.88 -23.85 429,677
Nashua (NSHA)
1.70 -0.46 -21.30 3,496
YoungInnov (YDNT)
11.01 -2.95 -21.13 4,975
Popular 6.70pf (BPOPN)
11.12 -2.88 -20.57 6,700
FstFrnklin (FFHS)
2.15 -0.55 -20.37 4,000
BSD Medical (BSDM)
2.34 -0.55 -19.03 27,741
ICT Gp (ICTG)
4.80 -1.11 -18.78 71,635
VrtlRdlgc (VRAD)
4.58 -0.99 -17.85 16,858
TricoMarine (TRMA)
2.37 -0.51 -17.71 178,144
CowlitzBcp (CWLZ)
3.50 -0.75 -17.65 2,699
PhyscnFormula (FACE)
1.70 -0.34 -16.67 19,730
DynmcMtls (BOOM)
6.31 -1.23 -16.31 322,027
WaccamawBkshrs (WBNK)
2.70 -0.50 -15.63 7,026
BlackRckKlsCp (BKCC)
2.63 -0.48 -15.43 55,780
IntrDgtl (IDCC)
24.52 -4.18 -14.56 2,349,711
GladstoneCap (GLAD)
4.88 -0.81 -14.23 178,942
RepAirHldgs (RJET)
5.59 -0.90 -13.87 395,157
UAL Cp (UAUA)
3.68 -0.58 -13.62 8,988,095
Innodata (INOD)
2.26 -0.34 -12.98 16,515
HastingsEntn (HAST)
1.88 -0.28 -12.96 28,424
eLoyalty (ELOY)
4.25 -0.63 -12.91 6,610
GladstoneInv (GAIN)
3.19 -0.47 -12.84 25,450
TmbrlndBcp (TSBK)
3.50 -0.50 -12.50 5,973
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hallwood (HWG)
$8.35 -2.35 -21.96 35,171
DeltaApprl (DLA)
3.50 -0.51 -12.72 2,200
BrkshrInco pfA (BIRA)
10.36 -1.39 -11.83 12,809
NrthrnOilGas (NOG)
2.14 -0.22 -9.32 149,717
ExeterRes (XRA)
1.91 -0.19 -9.05 137,698
ChaseCp (CCF)
7.75 -0.75 -8.82 4,986
DE InvNtlMunFd (VFL)
10.75 -1.02 -8.67 32,555
KeeganRes (KGN)
1.91 -0.18 -8.61 74,330
B&H Ocean (BHO)
1.93 -0.17 -8.10 2,068
EngyInco&GrthFd (FEN)
14.50 -1.25 -7.94 26,820
FemaleHealth (FHC)
2.92 -0.22 -7.06 61,488
WstmrlndCoal (WLB)
4.65 -0.30 -6.06 9,771
BlkRkMuniInco Tr2 (BLE)
9.43 -0.60 -5.98 48,061
PMC Comrcl (PCC)
5.62 -0.35 -5.81 12,662
RivieraHldg (RIV)
2.25 -0.13 -5.46 7,213
ReavesUtilFd (UTG)
8.53 -0.46 -5.12 60,491
FL PubUtils (FPU)
9.54 -0.47 -4.69 2,901
AlliedNVGld (ANV)
3.88 -0.19 -4.67 159,592
PrpctMedHldgs (PZZ)
2.10 -0.10 -4.55 5,200
US GoldCp (UXG)
1.92 -0.09 -4.48 431,968
Imergent (IIG)
3.82 -0.17 -4.26 6,300
VnKmSelect (VKL)
8.43 -0.37 -4.20 19,862
FriedmanInd (FRD)
3.98 -0.17 -4.10 21,442
EtnVncOH (EIO)
10.27 -0.43 -4.02 5,018
CntlSec (CET)
11.07 -0.46 -3.99 51,613
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiGpSP500Nts (BLM)
$5.53 -0.49 -8.14 2,350
ML STARS iShr MSCI (EFS)
5.36 -0.47 -8.06 11,100
CitiGpSP500BufNts (BPD)
5.74 -0.50 -8.01 4,500
SPDR S&P IntUtil (IPU)
16.75 -1.41 -7.76 2,000
Europe01Hldrs (EKH)
36.20 -2.91 -7.44 2,000
TDX Ind2010 (TDH)
15.80 -1.20 -7.06 5,036
FstTrDJGlblDiv (FGD)
10.16 -0.70 -6.48 2,392
CompellentTech (CML)
11.96 -0.74 -5.83 174,025
ProShrUltraUtil (UPW)
21.40 -1.26 -5.56 81,155
CitiGpMSCINts (SPU)
3.70 -0.20 -5.13 2,100
ProShrRss2000Vl (UVT)
8.22 -0.43 -4.97 31,197
PrShUlt Silver (AGQ)
38.00 -1.80 -4.52 208,090
iShrDJInsur (IAK)
13.71 -0.62 -4.33 2,308
EmMktBear 3x (EDZ)
91.23 -4.10 -4.30 45,850
MerLynCBOE S&P BXU (BXU)
5.00 -0.22 -4.21 15,960
FinancBull 3x (FAS)
3.82 -0.15 -3.78 91,383,750
Rydex2xS&PFin (RFL)
3.82 -0.15 -3.70 41,836
SPDR KBW RegBnk (KRE)
16.74 -0.64 -3.68 1,917,071
PwrShrIntPvtEq (PFP)
5.79 -0.22 -3.66 14,844
PwrShsFnlPfd (PGF)
6.45 -0.24 -3.59 672,397
PwrShsHiYld (PEY)
4.36 -0.16 -3.54 60,462
CitiGpMrckELKS (EBY)
5.50 -0.20 -3.51 3,900
PrShrUltrTelcm (LTL)
19.65 -0.71 -3.49 27,961
ProShrUSBscMtls (SMN)
54.85 -1.98 -3.48 1,446,684
SPDR KBW Ins (KIE)
15.91 -0.57 -3.46 255,941
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment