Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 03/05/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Satrn Ford DKL (DKL)
$4.75 1.63 52.24 60,050

PPlus FMC-1 (PJE)
4.50 1.43 46.48 29,415

Corts Ford KVU (KVU)
4.56 1.31 40.31 562,878

CBTCS 03-6 (XVF)
4.60 1.16 33.72 304,962

LnclnNtl pfG (LNCG)
8.19 1.31 19.04 57,313

MIDev A (MIM)
4.55 0.60 15.19 583,183

WgtWtchrs (WTW)
19.41 2.52 14.92 2,044,871

FamilyDlr (FDO)
30.66 3.39 12.43 11,313,349

YamanaGld (AUY)
8.81 0.84 10.54 25,610,176

GoldFields ADS (GFI)
10.69 0.96 9.87 11,910,077

Talbots (TLB)
2.67 0.23 9.43 578,583

GtAtlPac Quibs (GAJ)
11.05 0.94 9.26 12,800

GiantIntractiv (GA)
7.13 0.56 8.52 2,152,317

Genesco (GCO)
13.37 1.05 8.52 979,447

FstBcp MIPS C (FBPC)
10.07 0.78 8.40 6,430

BuckleInc (BKE)
23.78 1.78 8.09 1,647,127

KimcoRlty pfF (KIMF)
10.80 0.80 8.00 12,250

Satrn GS HJJ (HJJ)
12.40 0.89 7.73 7,545

Goldcp (GG)
29.95 2.08 7.46 14,217,809

KinrossGld (KGC)
16.70 1.13 7.26 7,892,127

ColonlBcgpNts (CSB)
3.70 0.25 7.25 61,500

AgnicoEgl (AEM)
50.79 3.41 7.20 5,523,978

SilverWheaton (SLW)
6.69 0.44 7.04 5,971,039

Revlon A (REV)
2.89 0.19 7.04 325,771

UDR pfG (UDRG)
15.50 1.00 6.90 4,300

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GevityHR (GVHR)
$3.74 1.71 84.24 4,626,734

BridFood (BRID)
3.19 0.62 24.12 3,912

Nashua (NSHA)
2.45 0.45 22.50 2,500

NewCentBncp NC (NCBC)
5.17 0.82 18.85 2,281

OrionMarineGp (OMGI)
9.42 1.25 15.30 278,127

PeopBcpNC (PEBK)
6.10 0.81 15.27 2,900

ChildrnsPlace (PLCE)
20.43 2.65 14.90 2,587,474

SoMO Bcp (SMBC)
9.50 1.00 11.76 2,596

Ciena (CIEN)
5.93 0.59 11.05 6,897,154

MorgansHtl (MHGC)
2.59 0.23 9.75 808,636

TmbrlndBcp (TSBK)
3.84 0.32 9.09 5,467

Middleby (MIDD)
23.36 1.89 8.80 1,184,529

PervasvSftwr (PVSW)
3.75 0.30 8.70 22,920

WetSeal A (WTSLA)
2.34 0.17 7.83 795,073

AmComrclLine (ACLI)
2.78 0.20 7.75 480,940

SterlingCnstr (STRL)
15.32 1.09 7.66 214,965

MarlinBusSvcs (MRLN)
3.02 0.21 7.47 5,400

SXC HlthSol (SXCI)
20.61 1.40 7.29 516,392

eLong ADS (LONG)
5.09 0.34 7.16 50,642

RangldRes ADS (GOLD)
47.73 3.13 7.02 1,417,956

Dynamex (DDMX)
12.21 0.78 6.82 97,850

MdPenBcp (MPB)
20.75 1.25 6.41 2,000

SilverStandard (SSRI)
14.23 0.85 6.35 835,874

Adaptec (ADPT)
2.42 0.14 6.14 1,147,694

Freds (FRED)
9.69 0.53 5.79 837,082

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SL Ind (SLI)
$2.39 0.26 12.21 23,100

AmCmnty Tr (APO)
3.93 0.41 11.64 23,100

CentralGldTr (GTU)
45.41 4.61 11.30 116,805

SeabrdgGld (SA)
18.71 1.71 10.06 486,280

NovaGoldRes (NG)
2.82 0.24 9.30 2,274,464

EmergentGp (LZR)
7.11 0.59 9.05 246,212

BancorpOfNJ (BKJ)
9.81 0.80 8.88 2,200

SilvercorpMtls (SVM)
2.15 0.15 7.50 164,826

ExeterRes (XRA)
2.15 0.15 7.50 94,025

HKHighpwerTech (HPJ)
2.20 0.15 7.32 13,800

IntlTwrHillMns (THM)
2.30 0.14 6.48 61,291

RichmntMn (RIC)
2.71 0.16 6.27 55,892

Eldoradogoldcp (EGO)
8.64 0.49 6.01 3,109,104

CntlFdCan (CEF)
11.87 0.67 5.98 1,715,439

NuvVA Fd2 (NNB)
12.75 0.68 5.63 10,206

EtnVncMA MIT (MMV)
12.54 0.54 4.50 10,723

MineFinders (MFN)
5.73 0.24 4.37 614,708

JaguarMng (JAG)
5.64 0.23 4.25 114,407

CCA Ind (CAW)
2.30 0.08 3.60 17,219

WstAstIntmMuniFd (SBI)
8.03 0.26 3.36 25,221

HiShearTch (HSR)
8.32 0.25 3.10 4,304

UMH Prop (UMH)
5.38 0.16 3.07 12,301

NuvNC Fd2 (NNO)
13.37 0.37 2.85 3,100

GabelliNatRes (GGN)
12.83 0.35 2.80 79,889

BovieMed (BVX)
6.13 0.16 2.68 49,109

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBear 3x (FAZ)
$99.50 19.51 24.39 18,902,402

RdxInv2xS&PFin (RFN)
81.89 13.77 20.21 15,161

ElemntsMLCXGld (GOE)
56.00 9.07 19.33 17,888

ProShrUSFnl (SKF)
242.85 34.97 16.82 24,190,441

SmlCapBear 3x (TZA)
107.32 14.78 15.97 6,039,489

EnrgBear 3x (ERY)
58.14 7.33 14.43 2,911,035

MidCapBear 3x (MWN)
116.86 14.39 14.04 77,452

ProShrRss2000Val (SJH)
129.54 13.81 11.93 59,939

LrgCapBear 3x (BGZ)
110.26 11.74 11.92 14,755,254

ProShrUSRlEst (SRS)
97.80 10.38 11.87 16,874,799

EmMktBear 3x (EDZ)
80.41 8.50 11.82 270,830

PrShrRussMCVal (SJL)
143.21 14.56 11.31 18,756

DevMktBear 3x (DPK)
123.59 12.38 11.13 21,442

RydexInv2xEnrg (REC)
16.32 1.61 10.97 11,392

RydexInvRusl2k (RRZ)
158.44 15.52 10.86 49,483

ProShrUlShtRus (TWM)
111.78 10.57 10.44 7,452,469

ProShrUltrFTSE (FXP)
40.97 3.78 10.16 4,649,940

ProShrUSRss1000Vl (SJF)
192.64 17.44 9.96 30,530

RydexInvMidCp (RMS)
121.41 10.92 9.89 12,100

ProShrUlShtSmC600 (SDD)
114.67 10.04 9.60 139,566

TechMktBear 3x (TYP)
73.51 6.16 9.15 96,473

PrShrsMidCp MZZ (MZZ)
88.37 7.35 9.07 2,784,053

ProShrRss2000Gro (SKK)
99.08 8.10 8.90 33,312

ProShrUSBscMtls (SMN)
53.43 4.32 8.80 5,803,635

ProShrUSInd (SIJ)
106.46 8.51 8.69 83,679

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us