Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 03/05/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Solutia (SOA)
$1.18 -1.25 -51.44 6,627,715

JcksnHewitt TaxSvc (JTX)
3.48 -2.81 -44.67 2,122,813

GerbScnfc (GRB)
1.78 -0.87 -32.83 102,401

Greenbrier (GBX)
2.14 -0.98 -31.41 264,772

MGIC Inv (MTG)
1.41 -0.63 -30.88 2,997,270

DarlingInt (DAR)
3.08 -1.35 -30.47 5,142,319

Barclays ADS (BCS)
3.54 -1.45 -29.06 7,106,549

FordMtr Tr (F+S)
5.30 -1.90 -26.39 638,268

ABN Am pfG (ABNG)
2.30 -0.82 -26.28 184,367

LexgtnRltyTr (LXP)
2.23 -0.79 -26.16 2,967,216

FSAHldg Quibs (FSB)
5.00 -1.70 -25.37 8,620

RylBkScot pfM (RBSM)
2.63 -0.86 -24.64 99,148

AegonCapSec AEO (AEB)
3.18 -1.01 -24.11 77,324

ING Grp ADS (ING)
3.03 -0.95 -23.87 3,488,437

AMR Pines (AAR)
5.87 -1.83 -23.81 43,662

RylBkScot pfR (RBSR)
2.37 -0.71 -23.05 110,331

FBL Fnl A (FFG)
2.10 -0.62 -22.79 360,036

UBS TrIV Trups (UBSD)
3.70 -1.09 -22.76 48,302

Prdntial Skis (PUK+)
6.39 -1.85 -22.45 41,041

ABN Am pfF (ABNF)
2.35 -0.68 -22.44 12,700

Prdntl PLC (PUKA)
5.78 -1.67 -22.42 50,791

AegonCapSec AED (AED)
3.65 -1.05 -22.34 83,184

AllianzSubClBd (AZM)
9.13 -2.62 -22.30 456,316

DtscheBkTr VIII (DUA)
6.15 -1.75 -22.15 105,121

RylBkScot pfQ (RBSQ)
2.64 -0.75 -22.12 131,324

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

21CentHldg (TCHC)
$1.91 -1.69 -46.94 216,192

Quixote (QUIX)
2.03 -0.97 -32.33 78,340

Gymboree (GYMB)
15.53 -7.13 -31.47 10,563,582

AltraHldgs (AIMC)
3.58 -1.44 -28.69 421,500

VestinRltyMtg II (VRTB)
1.76 -0.64 -26.67 12,299

EWBcp (EWBC)
3.63 -1.29 -26.22 2,725,040

Exide (XIDE)
2.19 -0.75 -25.51 1,474,012

Penford (PENX)
2.38 -0.80 -25.16 86,311

SusserHldgs (SUSS)
9.97 -3.26 -24.64 25,901

Vocus (VOCS)
11.66 -3.60 -23.59 1,305,591

UtdAmIndem (INDM)
5.01 -1.52 -23.28 41,359

KSwiss A (KSWS)
7.09 -2.14 -23.19 543,568

SeacstBkFl (SBCF)
2.27 -0.68 -23.05 232,211

Insulet (PODD)
5.11 -1.51 -22.81 657,231

US PhysTh (USPH)
7.21 -2.06 -22.22 425,421

CrossCntryHc (CCRN)
5.37 -1.52 -22.06 511,318

UtdCmtyBks (UCBI)
2.80 -0.79 -22.01 469,380

TecumsehA (TECUA)
3.02 -0.85 -21.96 258,595

NtlWstLf (NWLI)
68.35 -19.12 -21.86 6,431

ApolloInv (AINV)
2.80 -0.77 -21.57 2,431,476

Huntngtn pf (HPCCP)
5.70 -1.55 -21.38 6,280

StrtsProp (STRS)
4.81 -1.28 -21.02 4,797

TecumsehB (TECUB)
3.70 -0.98 -20.94 16,876

PacerIntl (PACR)
1.86 -0.49 -20.85 786,618

DbEagPet (DBLE)
3.27 -0.86 -20.82 25,853

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

WstmrlndCoal (WLB)
$4.85 -1.05 -17.80 27,512

CheniereEgy (LNG)
3.60 -0.71 -16.47 322,132

PMC Comrcl (PCC)
4.47 -0.69 -13.37 31,977

LaBarge (LB)
4.45 -0.67 -13.09 64,538

UtdGuardn (UG)
6.21 -0.87 -12.29 4,500

BPZ Resrc (BPZ)
2.72 -0.35 -11.40 758,817

NeubrgrIncoOpp (NOX)
2.64 -0.31 -10.51 100,302

NrthrnOilGas (NOG)
2.24 -0.26 -10.40 122,944

HKN (HKN)
1.80 -0.20 -10.00 7,573

PyramidOil (PDO)
2.97 -0.33 -10.00 52,268

OrchidsPaper (TIS)
9.73 -1.03 -9.57 7,880

TompkinsFnc (TMP)
33.00 -3.48 -9.54 70,269

Graham (GHM)
7.80 -0.79 -9.20 97,360

ZionOilGas (ZN)
12.80 -1.29 -9.15 61,067

NeubrgrBrmDivAdv (NDD)
4.18 -0.40 -8.82 60,929

EvrgrnIncoFd (EAD)
5.70 -0.55 -8.80 225,791

NtlHlth (NHC)
37.00 -3.15 -7.85 18,898

FstTrTaxAdv (FPI)
2.60 -0.22 -7.80 12,100

TrvlcntrsAmer (TA)
1.90 -0.15 -7.32 60,678

BakerMichl (BKR)
31.72 -2.50 -7.31 62,323

EngyInco&GrthFd (FEN)
14.20 -1.05 -6.90 16,962

FrnklnStProp (FSP)
10.41 -0.71 -6.38 1,207,673

Abrdn AP IncFd (FAX)
3.82 -0.26 -6.37 721,363

NuveenRlEst (JRS)
2.94 -0.20 -6.37 119,141

ReavesUtilFd (UTG)
8.43 -0.57 -6.33 78,412

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBull 3x (FAS)
$2.75 -0.97 -26.08 291,884,981

Rydex2xS&PFin (RFL)
3.04 -0.69 -18.50 97,813

SmlCapBull 3x (TNA)
10.96 -2.08 -15.95 19,216,918

PwrShsFnlPfd (PGF)
5.72 -0.96 -14.37 1,781,665

EnrgBull 3x (ERX)
17.47 -2.84 -13.98 7,354,955

MidCapBull 3x (MWJ)
23.23 -3.64 -13.56 61,960

CitiGp Pacers (PBA)
4.15 -0.65 -13.54 6,300

RegBkHldrs (RKH)
32.34 -4.89 -13.13 4,115,715

DevMktBull 3x (DZK)
19.79 -2.86 -12.63 7,163

ProShrRss2000Vl (UVT)
7.42 -1.03 -12.19 26,167

LrgCapBull 3x (BGU)
15.10 -2.00 -11.70 31,802,364

RydexRus2000 (RRY)
11.34 -1.49 -11.61 41,041

iShrDJRegBnks (IAT)
11.53 -1.50 -11.51 160,423

PwrShrPfdETF (PGX)
6.61 -0.85 -11.43 496,347

Rydex2xS&PEn (REA)
9.81 -1.25 -11.29 14,771

SPDR KBW Bnk (KBE)
9.54 -1.21 -11.26 7,936,589

ProShrUltraRE (URE)
2.05 -0.26 -11.26 15,174,412

MS Stars DBZ (DBZ)
7.10 -0.90 -11.25 4,400

ProShrUltraRus (UWM)
9.64 -1.18 -10.89 8,371,812

ProShrRssMCVal (UVU)
7.63 -0.90 -10.50 80,761

RydexSPMidCap4 (RMM)
12.79 -1.50 -10.48 16,661

Claymr/ARCA Air (FAA)
13.50 -1.58 -10.48 4,474

iShrSPUSPref (PFF)
15.57 -1.81 -10.41 1,506,645

CitiValeroELKS (ELJ)
3.37 -0.39 -10.37 26,490

ProShrUlSmC600 (SAA)
10.49 -1.19 -10.19 195,337

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us