Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 03/02/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

KronosWrldwd (KRO)
$6.50 1.25 23.81 18,980

FTI Cnsltng (FCN)
41.45 4.91 13.44 5,489,575

GlblCashAcc (GCA)
3.18 0.37 13.17 340,076

FstBcp MIPS E (FBPE)
9.00 0.90 11.11 10,148

Htchsn Telcm (HTX)
3.78 0.34 9.88 258,999

Ctzn A (CIA)
7.11 0.61 9.38 201,684

DynexCap (DX)
6.84 0.54 8.57 37,123

HSBC pfH (HBAH)
8.60 0.65 8.18 146,979

RedLionCapTr (RLHA)
13.22 0.97 7.92 2,136

CpOffcProp pfG (OFCG)
16.50 1.15 7.49 2,420

CompassMnlInt (CMP)
56.02 3.80 7.28 5,061,096

NmuraHldg (NMR)
4.35 0.26 6.36 2,544,206

Orix ADS (IX)
10.48 0.60 6.07 114,412

BRT RltyTr (BRT)
3.02 0.17 5.96 8,443

Vornado pfE (VNOE)
14.75 0.78 5.58 4,700

Trucs Ford TZK (TZK)
3.80 0.20 5.56 3,400

QuakerChm (KWR)
5.92 0.29 5.15 167,386

SWS Gp (SWS)
14.26 0.69 5.08 630,304

Strats GSG GJJ (GJJ)
21.05 0.95 4.73 3,700

DukeRlty pfM (DREM)
9.25 0.41 4.64 3,491

Corts Wey HYH (HYH)
16.46 0.71 4.51 9,703

CitznFndgTr I (CTZA)
7.42 0.32 4.51 4,590

B&G Foods A (BGS)
3.97 0.17 4.47 261,605

CooperT&R (CTB)
4.75 0.20 4.40 810,319

RegionsFin (RF)
3.57 0.15 4.39 20,237,682

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ICT Gp (ICTG)
$5.91 2.31 64.17 419,488

eLoyalty (ELOY)
4.88 0.88 22.00 4,765

SpartnMtr (SPAR)
2.75 0.47 20.61 554,552

FnlInst (FISI)
3.85 0.55 16.67 110,233

FGXIntlHdlg (FGXI)
9.85 1.37 16.16 149,872

IBC CapFin (IBCPO)
11.46 1.21 11.77 2,200

NovenPharm (NOVN)
9.04 0.91 11.19 613,284

FinishLine (FINL)
4.56 0.41 9.88 746,284

EnzonPharm (ENZN)
5.76 0.47 8.88 998,726

Zoran (ZRAN)
5.66 0.46 8.85 997,126

SI FnlGrp (SIFI)
3.79 0.31 8.76 8,750

NathansFam (NATH)
12.62 0.93 7.92 9,436

SusserHldgs (SUSS)
10.79 0.76 7.58 28,440

MedallnFnl (TAXI)
5.48 0.38 7.45 103,978

ColonlBncsh (COBK)
6.50 0.44 7.26 5,110

AresCap (ARCC)
3.86 0.26 7.22 1,374,950

RichdsnElec (RELL)
3.20 0.20 6.67 21,690

IndevusPhar (IDEV)
5.44 0.33 6.46 1,339,667

RadiantSys (RADS)
2.99 0.18 6.41 327,581

OutdrChnl (OUTD)
4.32 0.26 6.40 80,600

KFedBcp (KFED)
7.49 0.45 6.39 2,832

RGC Rsrc (RGCO)
25.75 1.51 6.23 10,627

HickryTch (HTCO)
5.29 0.31 6.22 11,875

Intersectns (INTX)
5.00 0.28 5.93 10,917

InsitufmTch (INSU)
12.84 0.66 5.42 1,339,363

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Interoil (IOC)
$22.50 2.74 13.87 1,449,139

IntAbsorbents (IAX)
2.26 0.11 5.11 5,075

EtnVncMA (MAB)
13.15 0.57 4.52 2,600

CmntyBkrsTrst un (BTCU)
3.60 0.15 4.35 4,000

EnterpriseAcq un (ESTU)
9.50 0.23 2.48 2,000

PacOfficePropTr (PCE)
4.91 0.11 2.29 2,615

NuvPA Fd2 (NVY)
11.99 0.24 2.04 2,037

ReadingA (RDI)
3.30 0.07 2.04 2,800

BakerMichl (BKR)
32.59 0.58 1.81 95,919

EtnVncCA MIT (CEV)
9.69 0.17 1.79 9,435

AlliedNVGld (ANV)
4.07 0.07 1.75 279,991

MidSoBcp (MSL)
8.62 0.12 1.41 24,830

NuvCT Fd3 (NGO)
11.69 0.15 1.30 8,130

BlkRkNY MI Tr2 (BFY)
10.95 0.12 1.11 13,178

GloblConsmrAcq un (GHCU)
9.43 0.10 1.07 2,725

TrvlcntrsAmer (TA)
2.02 0.02 1.00 129,310

PolarisAcq (TKP)
9.49 0.09 0.96 2,100

MFS CA InsMuni (CCA)
8.95 0.08 0.90 14,960

EtnVncNtl MIT (FEV)
9.60 0.08 0.84 2,445

OvertureAcq (NLX)
9.46 0.07 0.75 60,000

SportsPropAcq (HMR)
9.47 0.07 0.74 13,800

CaracoPharm (CPD)
4.13 0.03 0.73 59,900

NuvCA Muni (NKX)
11.83 0.08 0.68 2,191

PittsWV RR (PW)
10.99 0.06 0.57 3,450

PioneerDrlg (PDC)
3.86 0.02 0.52 547,282

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ElemntsMLCXGld (GOE)
$45.28 8.02 21.54 25,599

EnrgBear 3x (ERY)
58.70 10.07 20.71 2,862,187

FinancBear 3x (FAZ)
74.34 12.41 20.04 17,870,281

EmMktBear 3x (EDZ)
95.33 15.19 18.95 66,872

DevMktBear 3x (DPK)
126.20 19.67 18.46 16,279

PwrShrCOilDShr (DTO)
232.54 35.65 18.11 184,964

PrShUltsAIG Oil (SCO)
48.69 7.28 17.58 1,246,454

MidCapBear 3x (MWN)
110.09 16.08 17.10 41,488

SmlCapBear 3x (TZA)
93.73 13.23 16.43 8,342,945

ProShrUSBscMtls (SMN)
56.83 7.85 16.03 5,673,666

LrgCapBear 3x (BGZ)
103.95 13.37 14.76 13,220,091

ProShrUSRlEst (SRS)
92.00 11.66 14.51 24,133,263

RydexInv2xEnrg (REC)
16.47 2.06 14.30 32,291

ProShrUSOilGas (DUG)
34.50 4.00 13.11 25,364,247

ProShrUSInd (SIJ)
101.01 11.46 12.80 102,279

PrShrsMidCp MZZ (MZZ)
84.61 9.15 12.13 2,714,228

ProShrUS MSCI EM (EEV)
69.91 7.55 12.11 4,451,932

RydexInvMidCp (RMS)
116.32 12.44 11.98 9,922

ProShrUSFnl (SKF)
199.10 21.25 11.95 21,626,154

ProShrUltrFTSE (FXP)
47.22 4.99 11.82 4,459,778

ProShrRss2000Gro (SKK)
94.04 9.83 11.67 43,978

RdxInv2xS&PFin (RFN)
65.10 6.77 11.60 67,304

ProShrRssMCGro (SDK)
103.82 10.60 11.37 12,165

ProShrUlShtRus (TWM)
102.34 10.43 11.35 8,186,435

PrShrRussMCVal (SJL)
130.86 13.15 11.17 11,480

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us